S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,8471 20:40 |
200,6200 198,8700 |
+2,00 % 3,98 |
205,6600 198,9500 |
536,57 Tsd. | |
Xylem Inc US98419M1009 |
140,43 20:42 |
138,18 137,30 |
+2,28 % 3,13 |
140,64 137,40 |
534,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,34 20:42 |
106,61 106,53 |
+0,76 % 0,81 |
108,15 106,31 |
533,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:43 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
528,47 Tsd. | |
AO Smith Corp US8318652091 |
91,51 20:40 |
88,77 87,80 |
+4,23 % 3,71 |
91,55 88,50 |
528,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,15 20:41 |
288,45 283,98 |
+7,45 % 21,17 |
305,15 286,69 |
527,10 Tsd. | |
Biogen Inc US09062X1037 |
224,4300 20:41 |
221,7900 221,5800 |
+1,29 % 2,85 |
228,5700 220,8100 |
522,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,27 20:41 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
509,51 Tsd. | |
Ball Corp US0584981064 |
62,02 20:42 |
61,15 61,11 |
+1,49 % 0,91 |
62,05 61,00 |
506,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3800 20:42 |
130,2000 131,9100 |
+0,36 % 0,47 |
133,0050 128,6400 |
503,74 Tsd. | |
Agilent Technologies US00846U1016 |
135,05 20:43 |
131,99 131,01 |
+3,08 % 4,04 |
135,15 131,60 |
499,45 Tsd. | |
Hershey Company US4278661081 |
188,88 20:42 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
498,98 Tsd. | |
ServiceNow Inc US81762P1021 |
759,18 20:42 |
767,85 767,85 |
-1,13 % -8,67 |
770,04 754,51 |
498,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,34 20:42 |
549,24 544,68 |
+1,77 % 9,66 |
554,80 547,72 |
497,38 Tsd. |