S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
98,01 15.07.24 |
99,00 98,76 |
-0,76 % -0,75 |
99,36 97,93 |
1,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,65 15.07.24 |
95,14 95,06 |
+0,62 % 0,59 |
96,17 94,72 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
482,55 15.07.24 |
478,90 478,32 |
+0,88 % 4,23 |
483,22 477,20 |
1,08 Mio. | |
Republic Services Inc US7607591002 |
201,19 15.07.24 |
200,50 200,25 |
+0,47 % 0,94 |
201,55 200,12 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
110,33 15.07.24 |
111,12 111,10 |
-0,69 % -0,77 |
111,66 109,13 |
1,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,6300 15.07.24 |
314,5700 315,6700 |
-0,01 % -0,04 |
317,0000 313,2300 |
1,08 Mio. | |
Northern Trust Corporation US6658591044 |
90,3400 15.07.24 |
89,8000 89,2800 |
+1,19 % 1,06 |
90,3850 89,3500 |
1,08 Mio. | |
Marriott International Inc US5719032022 |
246,6700 15.07.24 |
242,8000 242,7900 |
+1,60 % 3,88 |
246,8450 241,9900 |
1,06 Mio. | |
Norfolk Southern Corp US6558441084 |
227,76 15.07.24 |
222,18 221,35 |
+2,90 % 6,41 |
229,05 221,31 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
225,89 15.07.24 |
224,05 224,17 |
+0,77 % 1,72 |
227,26 223,95 |
1,06 Mio. | |
Tyson Foods US9024941034 |
57,47 15.07.24 |
57,37 57,32 |
+0,26 % 0,15 |
57,79 57,02 |
1,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,68 15.07.24 |
101,94 101,75 |
+0,91 % 0,93 |
103,31 101,62 |
1,05 Mio. | |
Intuit Inc US4612021034 |
658,1800 15.07.24 |
641,0400 641,9500 |
+2,53 % 16,23 |
658,5400 640,1800 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0800 15.07.24 |
84,9300 84,9300 |
+1,35 % 1,15 |
86,7900 84,9300 |
1,04 Mio. | |
Henry Schein Inc US8064071025 |
65,8400 15.07.24 |
65,3600 65,1500 |
+1,06 % 0,69 |
66,1500 65,3600 |
1,03 Mio. |