S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
175,49 17:47 |
173,94 173,08 |
+1,39 % 2,41 |
175,98 172,72 |
241,55 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,30 17:47 |
156,33 156,28 |
-0,63 % -0,98 |
159,25 155,13 |
241,12 Tsd. | |
|
Intuit Inc US4612021034 |
646,1600 17:47 |
650,0000 646,2500 |
-0,01 % -0,09 |
650,0000 644,9450 |
237,48 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,63 17:47 |
242,30 242,26 |
-0,26 % -0,63 |
243,48 238,97 |
235,79 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,61 17:47 |
101,98 101,09 |
+0,51 % 0,52 |
102,75 101,58 |
234,54 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,77 17:47 |
150,42 150,59 |
+0,78 % 1,18 |
152,13 150,21 |
232,73 Tsd. | |
|
Cigna Group US1255231003 |
358,76 17:45 |
364,66 366,85 |
-2,21 % -8,10 |
366,91 358,57 |
232,37 Tsd. | |
|
Ball Corp US0584981064 |
67,66 17:47 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
227,60 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0200 17:47 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
226,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,88 17:47 |
120,03 119,73 |
+0,96 % 1,15 |
120,95 119,81 |
224,76 Tsd. | |
|
Xylem Inc US98419M1009 |
133,52 17:47 |
133,31 132,79 |
+0,55 % 0,73 |
134,42 132,64 |
221,77 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,62 17:48 |
150,96 150,30 |
+1,54 % 2,32 |
153,12 150,57 |
221,77 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4900 17:48 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
219,15 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,92 17:48 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
217,77 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,90 17:46 |
443,06 443,18 |
-0,74 % -3,28 |
444,38 439,90 |
216,15 Tsd. |