S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
1,00 Mio. | |
|
Xylem Inc US98419M1009 |
133,14 22:10 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,28 |
993,57 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 22:10 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
992,92 Tsd. | |
|
ServiceNow Inc US81762P1021 |
885,83 22:10 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
992,07 Tsd. | |
|
Dover Corp US2600031080 |
188,35 22:10 |
187,75 186,77 |
+0,85 % 1,58 |
190,46 187,11 |
990,55 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,91 22:10 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
978,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
972,87 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,72 22:10 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
966,96 Tsd. | |
|
Deere and Co US2441991054 |
397,88 22:10 |
396,50 394,66 |
+0,82 % 3,22 |
400,12 395,45 |
965,20 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
960,38 Tsd. | |
|
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,71 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,63 22:10 |
117,21 117,22 |
-1,36 % -1,59 |
117,21 114,94 |
957,51 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,27 22:10 |
233,50 234,04 |
-1,18 % -2,77 |
234,72 229,60 |
956,57 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,60 Tsd. | |
|
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
946,74 Tsd. |