S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,7450 21:49 |
438,0600 438,1800 |
+1,73 % 7,57 |
447,9950 438,0600 |
691,69 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:50 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
691,18 Tsd. | |
|
Cummins Inc US2310211063 |
299,41 21:50 |
289,96 288,93 |
+3,63 % 10,48 |
299,68 288,97 |
689,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,36 21:49 |
87,11 86,81 |
+1,78 % 1,55 |
89,21 87,11 |
687,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,64 21:50 |
131,99 131,01 |
+3,53 % 4,63 |
135,96 131,60 |
686,38 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,26 21:50 |
156,39 156,11 |
+3,30 % 5,15 |
162,50 156,32 |
685,45 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
293,82 21:50 |
286,63 285,20 |
+3,02 % 8,62 |
294,45 286,63 |
682,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5500 21:49 |
96,5000 96,2600 |
+1,34 % 1,29 |
97,5600 95,9400 |
677,83 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,87 21:49 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
676,09 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,39 21:50 |
285,57 285,42 |
+2,09 % 5,97 |
291,42 285,57 |
675,55 Tsd. | |
|
CDW Corporation US12514G1085 |
240,7000 21:49 |
232,7700 232,7700 |
+3,41 % 7,93 |
241,0000 232,7700 |
671,97 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,6450 21:50 |
130,2000 131,9100 |
+0,56 % 0,74 |
133,0050 128,6400 |
670,74 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,82 21:49 |
235,28 234,54 |
+2,25 % 5,28 |
240,25 234,52 |
667,99 Tsd. | |
|
Cigna Group US1255231003 |
340,46 21:49 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
663,21 Tsd. | |
|
Hershey Company US4278661081 |
189,59 21:49 |
189,00 188,92 |
+0,35 % 0,67 |
189,91 187,14 |
657,60 Tsd. |