S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
132,55 21:40 |
133,31 132,79 |
-0,18 % -0,24 |
134,42 132,28 |
605,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,31 21:40 |
289,61 288,87 |
+0,50 % 1,44 |
291,87 289,12 |
604,58 Tsd. | |
Autodesk Inc US0527691069 |
267,0150 21:40 |
268,0900 267,7300 |
-0,27 % -0,72 |
270,2450 266,4901 |
604,38 Tsd. | |
Brown and Brown Inc US1152361010 |
102,93 21:40 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
599,60 Tsd. | |
Deckers Outdoor US2435371073 |
155,09 21:40 |
156,33 156,28 |
-0,76 % -1,19 |
159,25 152,63 |
597,03 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7500 21:40 |
111,1900 111,2300 |
-1,33 % -1,48 |
112,1800 109,3800 |
594,93 Tsd. | |
Allstate Corporation US0200021014 |
189,58 21:39 |
190,40 190,56 |
-0,51 % -0,98 |
191,18 187,42 |
593,20 Tsd. | |
Solventum Corporation US83444M1018 |
72,16 21:40 |
71,50 71,79 |
+0,51 % 0,37 |
73,40 71,36 |
592,60 Tsd. | |
Omnicom Group Inc US6819191064 |
101,43 21:40 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
592,34 Tsd. | |
Intuit Inc US4612021034 |
645,8800 21:40 |
650,0000 646,2500 |
-0,06 % -0,37 |
650,0000 644,6400 |
591,72 Tsd. | |
Trimble Inc US8962391004 |
58,1500 21:39 |
58,5000 58,4100 |
-0,45 % -0,26 |
59,0900 58,1200 |
590,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6494 21:39 |
106,1800 105,8650 |
+1,69 % 1,78 |
108,1500 106,1800 |
586,47 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8200 21:40 |
192,5400 191,9200 |
+1,51 % 2,90 |
197,1850 192,5400 |
584,37 Tsd. | |
Prudential Financial Inc US7443201022 |
118,49 21:40 |
118,00 117,73 |
+0,64 % 0,76 |
119,51 118,00 |
584,11 Tsd. | |
GoDaddy Inc US3802371076 |
153,38 21:41 |
150,96 150,30 |
+2,05 % 3,08 |
153,50 150,57 |
581,48 Tsd. |