S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,15 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:10 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
114,70 22:10 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,12 Mio. | |
Veralto Corporation US92338C1036 |
99,20 22:10 |
98,50 98,01 |
+1,21 % 1,19 |
99,89 98,50 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,10 Mio. | |
Aon PLC IE00BLP1HW54 |
297,75 22:10 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
1,09 Mio. | |
Parker Hannifin Corp US7010941042 |
568,68 22:10 |
549,05 544,74 |
+4,39 % 23,94 |
568,90 546,76 |
1,09 Mio. | |
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,55 22:10 |
80,07 79,59 |
+1,21 % 0,96 |
80,80 79,36 |
1,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,08 Mio. | |
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,08 Mio. |