S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
301,23 17:46 |
288,45 283,98 |
+6,07 % 17,25 |
302,00 286,69 |
266,04 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,5000 17:46 |
130,2000 131,9100 |
+0,45 % 0,59 |
132,6300 128,6400 |
263,26 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,61 17:44 |
87,11 86,81 |
+2,07 % 1,80 |
88,73 87,11 |
259,74 Tsd. | |
|
BXP Inc US1011211018 |
68,77 17:45 |
68,91 68,39 |
+0,56 % 0,38 |
69,45 68,38 |
257,02 Tsd. | |
|
Equity Residential US29476L1070 |
68,40 17:45 |
68,14 67,93 |
+0,69 % 0,47 |
68,42 67,87 |
254,69 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 17:45 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
253,17 Tsd. | |
|
Ball Corp US0584981064 |
61,62 17:46 |
61,15 61,11 |
+0,83 % 0,51 |
61,95 61,00 |
253,07 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,94 17:45 |
145,35 144,70 |
+2,93 % 4,24 |
149,45 145,00 |
247,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,80 17:44 |
824,50 822,96 |
+1,07 % 8,84 |
836,57 820,95 |
245,92 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,03 17:45 |
549,24 544,68 |
+0,98 % 5,35 |
554,80 547,72 |
245,02 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,16 17:44 |
128,85 127,83 |
+2,60 % 3,33 |
132,54 128,85 |
242,13 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,97 17:46 |
235,28 234,54 |
+1,89 % 4,43 |
239,46 234,52 |
240,27 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 17:46 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
240,07 Tsd. | |
|
Xylem Inc US98419M1009 |
139,75 17:45 |
138,18 137,30 |
+1,78 % 2,45 |
140,07 137,40 |
239,75 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,37 17:46 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
237,71 Tsd. |