S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
215,2200 17:43 |
216,6000 217,8700 |
-1,22 % -2,65 |
216,7850 214,4300 |
223,70 Tsd. | |
Celanese Corporation US1508701034 |
129,45 17:43 |
128,00 125,74 |
+2,95 % 3,71 |
130,05 127,89 |
221,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,78 17:43 |
108,62 108,69 |
+0,08 % 0,09 |
109,37 107,93 |
220,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,88 17:43 |
97,50 96,19 |
+1,76 % 1,69 |
98,47 97,17 |
216,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 17:43 |
263,5000 262,8200 |
-0,01 % -0,03 |
264,6700 262,6800 |
216,50 Tsd. | |
Elevance Health Inc US0367521038 |
539,19 17:43 |
540,27 539,22 |
-0,01 % -0,04 |
541,62 537,71 |
215,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,14 17:42 |
374,89 371,58 |
-0,12 % -0,44 |
375,64 368,91 |
212,52 Tsd. | |
Ecolab Inc US2788651006 |
239,86 17:43 |
240,44 239,47 |
+0,16 % 0,39 |
241,05 239,13 |
211,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8800 17:41 |
145,9000 144,9100 |
+2,05 % 2,97 |
147,9500 145,5000 |
211,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 17:43 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 79,92 |
211,28 Tsd. | |
Sherwin Williams US8243481061 |
355,55 17:43 |
355,05 352,15 |
+0,96 % 3,40 |
357,52 353,84 |
211,26 Tsd. | |
McCormick and Co US5797802064 |
76,92 17:43 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,82 |
207,71 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9710 17:40 |
76,8600 75,9000 |
+1,41 % 1,07 |
77,1700 76,3200 |
203,60 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,36 17:44 |
97,20 96,71 |
+1,71 % 1,65 |
98,55 97,09 |
203,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,90 17:43 |
241,16 238,66 |
+0,94 % 2,24 |
242,80 239,50 |
203,02 Tsd. |