S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
834,34 17:16 |
824,50 822,96 |
+1,38 % 11,38 |
836,57 820,95 |
216,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,89 17:14 |
288,45 283,98 |
+5,60 % 15,91 |
300,62 286,69 |
214,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8600 17:15 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
214,54 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,80 17:15 |
103,00 102,68 |
+1,09 % 1,12 |
104,11 102,71 |
210,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,5300 17:14 |
484,0300 482,7000 |
+1,21 % 5,83 |
492,3000 483,9300 |
208,93 Tsd. | |
BXP Inc US1011211018 |
68,69 17:14 |
68,91 68,39 |
+0,44 % 0,30 |
69,45 68,38 |
208,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,85 17:15 |
214,70 213,40 |
+1,61 % 3,45 |
217,27 214,47 |
207,24 Tsd. | |
ResMed Inc US7611521078 |
205,05 17:14 |
205,69 205,31 |
-0,13 % -0,26 |
206,24 204,50 |
204,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2250 17:14 |
209,8500 210,9300 |
-0,33 % -0,71 |
210,6100 208,1800 |
201,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:15 |
106,61 106,53 |
+0,65 % 0,70 |
108,15 106,31 |
198,79 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:13 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
197,77 Tsd. | |
Moodys Corp US6153691059 |
450,85 17:14 |
451,31 446,70 |
+0,93 % 4,15 |
451,95 448,68 |
197,55 Tsd. | |
Xylem Inc US98419M1009 |
139,95 17:15 |
138,18 137,30 |
+1,93 % 2,65 |
140,05 137,40 |
196,87 Tsd. | |
Vulcan Materials US9291601097 |
259,48 17:15 |
255,07 253,90 |
+2,20 % 5,58 |
260,00 254,61 |
196,06 Tsd. | |
Agilent Technologies US00846U1016 |
133,89 17:15 |
131,99 131,01 |
+2,19 % 2,88 |
134,09 131,60 |
194,42 Tsd. |