S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
300,07 17:05 |
288,45 283,98 |
+5,66 % 16,09 |
300,22 286,69 |
193,66 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4800 17:06 |
130,2000 131,9100 |
+0,43 % 0,57 |
132,5700 128,6400 |
190,16 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3200 17:06 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
187,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3000 17:04 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
186,89 Tsd. | |
Moodys Corp US6153691059 |
450,97 17:06 |
451,31 446,70 |
+0,96 % 4,27 |
451,95 448,68 |
186,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,01 17:05 |
226,71 226,08 |
+0,41 % 0,93 |
228,55 225,40 |
186,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7600 17:05 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
186,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6650 17:06 |
87,1700 87,0300 |
+0,73 % 0,64 |
89,1100 87,1700 |
183,31 Tsd. | |
BlackRock Inc US09247X1019 |
835,34 17:05 |
824,50 822,96 |
+1,50 % 12,38 |
836,57 820,95 |
183,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,21 17:05 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
180,02 Tsd. | |
Agilent Technologies US00846U1016 |
133,78 17:06 |
131,99 131,01 |
+2,11 % 2,77 |
134,09 131,60 |
179,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 17:06 |
106,61 106,53 |
+0,61 % 0,65 |
108,15 106,31 |
179,62 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,42 17:06 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
177,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,51 17:06 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
177,05 Tsd. | |
Equity Residential US29476L1070 |
68,17 17:06 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
176,28 Tsd. |