S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
647,3200 17:17 |
650,0000 646,2500 |
+0,17 % 1,07 |
650,0000 644,9450 |
201,37 Tsd. | |
Dover Corp US2600031080 |
189,93 17:16 |
187,75 186,77 |
+1,69 % 3,16 |
190,46 187,11 |
198,33 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,82 17:16 |
173,94 173,08 |
+1,01 % 1,74 |
174,94 172,72 |
197,62 Tsd. | |
Cigna Group US1255231003 |
358,97 17:16 |
364,66 366,85 |
-2,15 % -7,88 |
366,91 358,78 |
196,79 Tsd. | |
GoDaddy Inc US3802371076 |
152,89 17:17 |
150,96 150,30 |
+1,72 % 2,59 |
152,92 150,57 |
191,94 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 17:17 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
191,44 Tsd. | |
Xylem Inc US98419M1009 |
133,91 17:16 |
133,31 132,79 |
+0,84 % 1,12 |
134,42 132,64 |
190,11 Tsd. | |
Biogen Inc US09062X1037 |
200,1000 17:16 |
199,8300 199,5800 |
+0,26 % 0,52 |
202,7900 198,8200 |
189,33 Tsd. | |
Eastman Chemical Co US2774321002 |
106,50 17:17 |
105,91 105,38 |
+1,06 % 1,12 |
107,11 105,90 |
184,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5400 17:16 |
60,3500 60,5100 |
+0,05 % 0,03 |
60,6400 60,2700 |
182,51 Tsd. | |
Ball Corp US0584981064 |
67,61 17:15 |
67,00 67,00 |
+0,91 % 0,61 |
67,82 66,98 |
182,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,33 17:16 |
211,73 211,64 |
+0,33 % 0,69 |
213,27 210,54 |
179,90 Tsd. | |
Trimble Inc US8962391004 |
58,7900 17:18 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
179,24 Tsd. | |
Marriott International Inc US5719032022 |
235,5300 17:18 |
233,7300 232,4600 |
+1,32 % 3,07 |
236,2300 233,2350 |
177,54 Tsd. | |
Vulcan Materials US9291601097 |
246,39 17:17 |
243,36 242,87 |
+1,45 % 3,52 |
247,00 242,04 |
176,30 Tsd. |