S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
120,54 19:33 |
120,03 119,73 |
+0,68 % 0,81 |
120,95 119,81 |
390,91 Tsd. | |
|
Dover Corp US2600031080 |
188,56 19:32 |
187,75 186,77 |
+0,96 % 1,79 |
190,46 187,11 |
390,49 Tsd. | |
|
UDR Inc US9026531049 |
46,73 19:32 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
388,99 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9100 19:30 |
199,8300 199,5800 |
-0,84 % -1,67 |
202,7900 197,3650 |
388,30 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,71 19:32 |
566,66 572,92 |
-1,26 % -7,21 |
568,11 563,60 |
387,70 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,02 19:33 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
387,03 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4600 19:33 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
381,28 Tsd. | |
|
American Water Works US0304201033 |
150,02 19:33 |
149,09 149,09 |
+0,62 % 0,93 |
150,68 148,83 |
378,38 Tsd. | |
|
Ball Corp US0584981064 |
67,33 19:32 |
67,00 67,00 |
+0,49 % 0,33 |
67,82 66,98 |
374,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,07 19:32 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,80 |
372,64 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5900 19:32 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
368,22 Tsd. | |
|
Xylem Inc US98419M1009 |
132,95 19:32 |
133,31 132,79 |
+0,12 % 0,16 |
134,42 132,41 |
366,25 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,57 19:32 |
173,94 173,08 |
+0,28 % 0,49 |
175,98 172,72 |
359,54 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7600 19:32 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
359,08 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,00 19:32 |
370,22 368,89 |
+0,84 % 3,11 |
372,36 365,63 |
355,18 Tsd. |