S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,78 20:23 |
243,36 242,87 |
+0,79 % 1,91 |
247,00 242,04 |
472,73 Tsd. | |
UDR Inc US9026531049 |
46,83 20:23 |
46,82 46,97 |
-0,30 % -0,14 |
47,04 46,61 |
463,46 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 20:22 |
111,02 109,96 |
-0,51 % -0,56 |
111,49 109,07 |
460,36 Tsd. | |
Trimble Inc US8962391004 |
58,4700 20:21 |
58,5000 58,4100 |
+0,10 % 0,06 |
59,0900 58,4150 |
456,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,98 20:23 |
94,34 94,08 |
+0,96 % 0,90 |
95,67 94,26 |
453,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4900 20:23 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6700 60,2700 |
446,74 Tsd. | |
Deckers Outdoor US2435371073 |
153,00 20:22 |
156,33 156,28 |
-2,10 % -3,29 |
159,25 152,63 |
443,94 Tsd. | |
Xylem Inc US98419M1009 |
132,95 20:22 |
133,31 132,79 |
+0,12 % 0,16 |
134,42 132,41 |
443,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,77 20:23 |
289,61 288,87 |
+0,31 % 0,90 |
291,87 289,12 |
442,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,57 20:22 |
117,21 117,22 |
-1,41 % -1,65 |
117,21 115,00 |
442,45 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 20:22 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,1250 |
436,33 Tsd. | |
Ball Corp US0584981064 |
67,37 20:22 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
432,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,54 20:22 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
430,48 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9600 20:23 |
74,6800 74,7700 |
-1,08 % -0,81 |
74,9900 73,4750 |
430,06 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,40 20:22 |
173,94 173,08 |
+0,76 % 1,32 |
175,98 172,72 |
422,21 Tsd. |