S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
267,0400 21:38 |
268,0900 267,7300 |
-0,26 % -0,69 |
270,2450 266,4901 |
602,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,42 21:38 |
289,61 288,87 |
+0,53 % 1,55 |
291,87 289,12 |
598,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,21 21:39 |
117,21 117,22 |
-1,71 % -2,01 |
117,21 115,00 |
592,25 Tsd. | |
Cooper Companies Inc US2166485019 |
109,6200 21:39 |
111,1900 111,2300 |
-1,45 % -1,61 |
112,1800 109,3800 |
591,61 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 21:37 |
104,06 104,11 |
-1,09 % -1,14 |
104,13 102,87 |
591,12 Tsd. | |
Intuit Inc US4612021034 |
645,4700 21:38 |
650,0000 646,2500 |
-0,12 % -0,78 |
650,0000 644,6400 |
590,16 Tsd. | |
Solventum Corporation US83444M1018 |
72,12 21:39 |
71,50 71,79 |
+0,46 % 0,33 |
73,40 71,36 |
589,95 Tsd. | |
Deckers Outdoor US2435371073 |
154,87 21:38 |
156,33 156,28 |
-0,90 % -1,41 |
159,25 152,63 |
589,75 Tsd. | |
Allstate Corporation US0200021014 |
189,66 21:38 |
190,40 190,56 |
-0,47 % -0,91 |
191,18 187,42 |
589,68 Tsd. | |
Omnicom Group Inc US6819191064 |
101,43 21:38 |
101,98 101,09 |
+0,33 % 0,34 |
102,75 101,03 |
587,44 Tsd. | |
Trimble Inc US8962391004 |
58,1500 21:38 |
58,5000 58,4100 |
-0,45 % -0,26 |
59,0900 58,1200 |
585,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5900 21:37 |
106,1800 105,8650 |
+1,63 % 1,73 |
108,1500 106,1800 |
583,57 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5700 21:38 |
192,5400 191,9200 |
+1,38 % 2,65 |
197,1850 192,5400 |
581,06 Tsd. | |
Prudential Financial Inc US7443201022 |
118,39 21:37 |
118,00 117,73 |
+0,56 % 0,66 |
119,51 118,00 |
575,98 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,84 21:39 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
572,46 Tsd. |