S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:00 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,11 Mio. | |
|
DTE Energy Company US2333311072 |
114,70 22:00 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,11 Mio. | |
|
General Dynamics Corporation US3695501086 |
291,59 22:00 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,11 Mio. | |
|
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,08 Mio. | |
|
Parker Hannifin Corp US7010941042 |
568,68 22:10 |
549,05 544,74 |
+4,39 % 23,94 |
568,90 546,76 |
1,08 Mio. | |
|
Cencora Inc US03073E1055 |
225,38 22:10 |
222,12 222,20 |
+1,43 % 3,18 |
225,75 221,52 |
1,08 Mio. | |
|
Globe Life Inc US37959E1029 |
88,51 22:10 |
87,11 86,81 |
+1,96 % 1,70 |
89,21 87,11 |
1,07 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,07 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,07 Mio. | |
|
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
|
Agilent Technologies US00846U1016 |
136,06 22:00 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,06 Mio. | |
|
Steel Dynamics Inc US8581191009 |
132,7100 22:00 |
130,2000 131,9100 |
+0,61 % 0,80 |
133,0050 128,6400 |
1,05 Mio. |