S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
374,6900 15:59 |
366,1500 370,5700 |
+1,11 % 4,12 |
375,2100 366,1500 |
56,22 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,22 15:59 |
349,78 345,72 |
+0,43 % 1,50 |
351,20 346,37 |
56,02 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,8400 15:59 |
145,9000 144,9100 |
+1,33 % 1,93 |
147,0800 145,5000 |
55,92 Tsd. | |
|
Masco Corp US5745991068 |
75,39 15:58 |
76,14 75,49 |
-0,13 % -0,10 |
76,79 75,34 |
55,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,59 15:57 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,26 |
54,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 15:58 |
113,70 113,24 |
+0,36 % 0,41 |
114,11 112,92 |
54,32 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4150 15:56 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 264,2400 |
54,10 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,5650 15:59 |
76,8600 75,9000 |
+0,88 % 0,67 |
77,1700 76,5650 |
53,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,18 15:58 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
52,04 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,29 15:58 |
137,92 137,26 |
+0,02 % 0,03 |
138,16 137,26 |
51,14 Tsd. | |
|
FMC Corp US3024913036 |
61,90 15:58 |
62,31 61,42 |
+0,78 % 0,48 |
62,93 61,87 |
50,76 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,88 15:59 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
50,39 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,80 15:58 |
110,52 109,61 |
+0,17 % 0,19 |
111,29 109,77 |
50,19 Tsd. | |
|
American Water Works US0304201033 |
141,01 15:58 |
141,29 141,67 |
-0,47 % -0,66 |
141,97 140,93 |
48,90 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,9600 15:58 |
176,3900 174,9300 |
+1,73 % 3,03 |
178,1600 175,7001 |
48,75 Tsd. |