S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
446,5935 18:30 |
438,0600 438,1800 |
+1,92 % 8,41 |
446,6100 438,0600 |
340,31 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
302,07 18:31 |
288,45 283,98 |
+6,37 % 18,09 |
302,62 286,69 |
339,55 Tsd. | |
|
Ventas Inc US92276F1003 |
52,97 18:31 |
52,87 52,64 |
+0,63 % 0,33 |
53,10 52,58 |
336,98 Tsd. | |
|
Xylem Inc US98419M1009 |
139,56 18:31 |
138,18 137,30 |
+1,65 % 2,26 |
140,07 137,40 |
332,62 Tsd. | |
|
ServiceNow Inc US81762P1021 |
757,70 18:30 |
767,85 767,85 |
-1,32 % -10,15 |
770,04 756,80 |
328,52 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 18:31 |
106,61 106,53 |
+0,51 % 0,54 |
108,15 106,31 |
328,29 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,68 18:30 |
235,28 234,54 |
+2,19 % 5,14 |
239,78 234,52 |
327,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,12 18:30 |
207,72 199,72 |
+4,70 % 9,40 |
211,44 205,60 |
326,72 Tsd. | |
|
Wabtec Corp US9297401088 |
168,31 18:30 |
164,87 164,16 |
+2,53 % 4,15 |
168,60 164,31 |
322,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,50 18:30 |
247,80 246,73 |
+2,34 % 5,77 |
253,56 247,80 |
321,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,39 18:30 |
156,39 156,11 |
+3,38 % 5,28 |
161,60 156,32 |
321,54 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,50 18:29 |
549,24 544,68 |
+1,25 % 6,82 |
554,80 547,72 |
320,22 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,00 18:30 |
286,63 285,20 |
+2,03 % 5,80 |
291,03 286,63 |
317,11 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,28 18:31 |
214,70 213,40 |
+1,82 % 3,88 |
217,42 214,47 |
316,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,95 18:29 |
824,50 822,96 |
+1,34 % 10,99 |
836,57 820,95 |
310,09 Tsd. |