S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
302,14 20:03 |
288,45 283,98 |
+6,39 % 18,16 |
302,87 286,69 |
468,04 Tsd. | |
Biogen Inc US09062X1037 |
224,1300 20:02 |
221,7900 221,5800 |
+1,15 % 2,55 |
228,5700 220,8100 |
465,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 20:03 |
214,70 213,40 |
+1,91 % 4,09 |
217,64 214,47 |
463,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,73 20:03 |
207,72 199,72 |
+5,51 % 11,01 |
211,44 205,60 |
458,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,37 20:02 |
160,39 159,50 |
+1,17 % 1,87 |
161,75 159,27 |
457,80 Tsd. | |
Ball Corp US0584981064 |
61,92 20:03 |
61,15 61,11 |
+1,33 % 0,81 |
61,96 61,00 |
456,97 Tsd. | |
Wabtec Corp US9297401088 |
168,45 20:03 |
164,87 164,16 |
+2,61 % 4,29 |
168,92 164,31 |
456,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6100 20:02 |
130,2000 131,9100 |
+0,53 % 0,70 |
132,7900 128,6400 |
455,99 Tsd. | |
Paycom Software Inc US70432V1026 |
160,97 20:02 |
156,39 156,11 |
+3,11 % 4,86 |
161,61 156,32 |
448,61 Tsd. | |
Hershey Company US4278661081 |
188,88 20:02 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
446,75 Tsd. | |
ServiceNow Inc US81762P1021 |
755,64 20:03 |
767,85 767,85 |
-1,59 % -12,21 |
770,04 754,51 |
445,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,49 20:03 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
443,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,38 20:02 |
549,24 544,68 |
+1,60 % 8,70 |
554,80 547,72 |
440,51 Tsd. | |
Cencora Inc US03073E1055 |
225,24 20:02 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
439,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4350 20:02 |
153,7900 153,3100 |
+0,08 % 0,13 |
153,9050 152,7300 |
438,90 Tsd. |