S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
244,84 20:27 |
243,36 242,87 |
+0,81 % 1,97 |
247,00 242,04 |
478,57 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,35 20:28 |
111,02 109,96 |
-0,56 % -0,62 |
111,49 109,07 |
467,40 Tsd. | |
|
UDR Inc US9026531049 |
46,82 20:29 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
467,12 Tsd. | |
|
Trimble Inc US8962391004 |
58,4100 20:28 |
58,5000 58,4100 |
+0,00 % 0,00 |
59,0900 58,3900 |
462,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,98 20:27 |
94,34 94,08 |
+0,96 % 0,90 |
95,67 94,26 |
458,36 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,47 20:29 |
101,98 101,09 |
+0,38 % 0,38 |
102,75 101,03 |
456,51 Tsd. | |
|
Xylem Inc US98419M1009 |
132,96 20:28 |
133,31 132,79 |
+0,13 % 0,17 |
134,42 132,41 |
453,07 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,11 20:28 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
452,15 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4700 20:27 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
451,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,08 20:27 |
289,61 288,87 |
+0,42 % 1,21 |
291,87 289,12 |
448,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,46 20:28 |
117,21 117,22 |
-1,50 % -1,76 |
117,21 115,00 |
446,32 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,37 20:28 |
173,94 173,08 |
+0,75 % 1,29 |
175,98 172,72 |
445,33 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7350 20:28 |
199,8300 199,5800 |
-0,92 % -1,85 |
202,7900 197,1250 |
442,72 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8750 20:28 |
74,6800 74,7700 |
-1,20 % -0,90 |
74,9900 73,4750 |
440,86 Tsd. | |
|
Ball Corp US0584981064 |
67,36 20:28 |
67,00 67,00 |
+0,54 % 0,36 |
67,82 66,98 |
439,18 Tsd. |