S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
239,26 16:57 |
240,44 239,47 |
-0,09 % -0,21 |
241,05 239,13 |
155,59 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,1100 16:58 |
216,6000 217,8700 |
-1,27 % -2,76 |
216,7850 214,4300 |
154,60 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,49 16:58 |
349,78 345,72 |
+0,22 % 0,77 |
351,20 344,11 |
154,25 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,0450 16:57 |
73,6100 72,7500 |
+1,78 % 1,30 |
74,1400 72,9350 |
152,71 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,27 16:58 |
137,92 137,26 |
+0,01 % 0,01 |
138,16 136,78 |
152,56 Tsd. | |
|
Hess Corporation US42809H1077 |
136,41 16:57 |
135,13 134,14 |
+1,69 % 2,27 |
136,47 135,13 |
151,13 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,7500 16:58 |
76,8600 75,9000 |
+1,12 % 0,85 |
77,1700 76,3200 |
146,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,29 16:57 |
146,17 144,46 |
+1,96 % 2,83 |
148,13 146,17 |
146,03 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,06 16:59 |
44,72 44,51 |
+1,24 % 0,55 |
45,12 44,72 |
144,60 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,93 16:57 |
374,89 371,58 |
-0,17 % -0,65 |
375,64 368,91 |
143,63 Tsd. | |
|
FMC Corp US3024913036 |
62,31 16:57 |
62,31 61,42 |
+1,45 % 0,89 |
62,93 61,72 |
143,04 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,40 16:59 |
97,07 95,40 |
+1,05 % 1,00 |
97,46 95,56 |
141,71 Tsd. | |
|
Entergy Corp US29364G1031 |
116,84 16:58 |
117,04 117,99 |
-0,97 % -1,15 |
117,50 116,43 |
141,00 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,88 16:58 |
109,51 108,51 |
+0,34 % 0,37 |
109,52 108,43 |
140,51 Tsd. | |
|
Celanese Corporation US1508701034 |
128,94 16:57 |
128,00 125,74 |
+2,54 % 3,20 |
130,05 127,89 |
139,87 Tsd. |