S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,42 17:36 |
128,00 125,74 |
+2,93 % 3,68 |
130,05 127,89 |
217,79 Tsd. | |
|
MSCI Inc US55354G1004 |
560,69 17:37 |
555,35 554,33 |
+1,15 % 6,36 |
563,33 553,78 |
215,65 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
213,56 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,85 17:37 |
108,62 108,69 |
+0,15 % 0,16 |
109,37 107,93 |
213,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,90 17:37 |
97,50 96,19 |
+1,78 % 1,71 |
98,47 97,17 |
208,79 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7200 17:36 |
145,9000 144,9100 |
+1,94 % 2,81 |
147,8500 145,5000 |
206,44 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,19 17:37 |
80,85 80,55 |
-0,45 % -0,37 |
80,95 79,92 |
205,67 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9700 17:37 |
263,5000 262,8200 |
+0,06 % 0,15 |
264,6700 262,9300 |
205,33 Tsd. | |
|
Ecolab Inc US2788651006 |
239,84 17:37 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,13 |
203,04 Tsd. | |
|
McCormick and Co US5797802064 |
76,99 17:37 |
78,18 77,96 |
-1,24 % -0,97 |
78,18 76,82 |
202,23 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9300 17:36 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
201,87 Tsd. | |
|
Sherwin Williams US8243481061 |
355,12 17:36 |
355,05 352,15 |
+0,84 % 2,97 |
357,52 353,84 |
201,66 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,45 17:34 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
198,93 Tsd. | |
|
News Corporation US65249B2088 |
28,4000 17:37 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3250 |
198,78 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,84 17:37 |
244,62 241,97 |
-0,05 % -0,13 |
245,42 241,58 |
196,69 Tsd. |