S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,99 16:35 |
137,53 137,47 |
-0,35 % -0,48 |
137,94 136,46 |
388,96 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,11 16:35 |
92,20 92,12 |
-0,01 % -0,01 |
92,53 91,89 |
284,80 Tsd. | |
PACCAR Inc US6937181088 |
95,4450 16:35 |
95,2700 95,1700 |
+0,29 % 0,28 |
96,0000 95,1000 |
221,45 Tsd. | |
Packaging Corp US6951561090 |
197,05 16:35 |
196,86 196,60 |
+0,23 % 0,45 |
198,26 196,65 |
50,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4300 16:36 |
336,0000 334,1100 |
+2,19 % 7,32 |
344,4778 335,1100 |
1,26 Mio. | |
Paramount Global US92556H2067 |
10,9250 16:36 |
10,9400 11,0000 |
-0,68 % -0,08 |
11,0000 10,8750 |
2,66 Mio. | |
Parker Hannifin Corp US7010941042 |
586,08 16:35 |
586,00 583,40 |
+0,46 % 2,68 |
590,00 582,05 |
64,28 Tsd. | |
Paychex Inc US7043261079 |
125,1500 16:34 |
125,2000 125,2000 |
-0,04 % -0,05 |
126,2100 124,8000 |
245,77 Tsd. | |
Paycom Software Inc US70432V1026 |
159,20 16:34 |
160,00 160,00 |
-0,50 % -0,81 |
160,99 158,27 |
53,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0700 16:36 |
68,2200 67,9600 |
+1,63 % 1,11 |
69,2700 68,1700 |
2,35 Mio. | |
Pentair Inc IE00BLS09M33 |
84,90 16:36 |
84,91 84,52 |
+0,45 % 0,38 |
85,61 84,59 |
56,54 Tsd. | |
PepsiCo Inc US7134481081 |
173,2100 16:35 |
172,6600 172,6200 |
+0,34 % 0,59 |
173,3100 172,4400 |
389,49 Tsd. | |
Pfizer Inc US7170811035 |
28,71 16:35 |
28,35 28,30 |
+1,43 % 0,41 |
28,74 28,28 |
5,60 Mio. | |
PG&E Corporation US69331C1080 |
18,49 16:35 |
18,47 18,41 |
+0,43 % 0,08 |
18,51 18,39 |
945,25 Tsd. | |
Philip Morris International Inc US7181721090 |
118,69 16:35 |
118,14 118,06 |
+0,53 % 0,63 |
118,84 117,95 |
512,61 Tsd. |