S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,15 17:10 |
138,35 138,03 |
+1,54 % 2,12 |
140,44 138,15 |
2,18 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,55 17:09 |
98,97 98,71 |
-1,18 % -1,16 |
99,10 97,45 |
546,62 Tsd. | |
|
PACCAR Inc US6937181088 |
108,5800 17:11 |
109,9400 109,9800 |
-1,27 % -1,40 |
109,9400 108,4200 |
490,45 Tsd. | |
|
Packaging Corp US6951561090 |
192,10 17:08 |
193,44 192,56 |
-0,24 % -0,46 |
193,44 191,21 |
77,04 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,0000 17:10 |
331,9590 323,8800 |
+1,89 % 6,12 |
336,9000 326,0300 |
1,47 Mio. | |
|
Paramount Global US92556H2067 |
11,5100 17:10 |
11,6500 11,6300 |
-1,03 % -0,12 |
11,6500 11,4400 |
1,50 Mio. | |
|
Parker Hannifin Corp US7010941042 |
545,27 17:10 |
550,62 547,67 |
-0,44 % -2,40 |
550,62 544,00 |
116,53 Tsd. | |
|
Paychex Inc US7043261079 |
123,1500 17:10 |
124,4800 124,2400 |
-0,88 % -1,09 |
124,8900 122,7000 |
380,32 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,27 17:11 |
154,96 154,79 |
+0,31 % 0,48 |
155,98 152,45 |
124,64 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3000 17:10 |
59,8100 60,0000 |
-1,17 % -0,70 |
59,8300 59,2100 |
2,49 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,71 17:10 |
79,15 79,79 |
-1,35 % -1,08 |
79,62 78,15 |
411,49 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,4700 17:10 |
170,2800 170,3700 |
-0,53 % -0,90 |
170,4850 168,8900 |
1,12 Mio. | |
|
Pfizer Inc US7170811035 |
29,74 17:11 |
29,94 29,71 |
+0,11 % 0,03 |
29,99 29,55 |
7,06 Mio. | |
|
PG&E Corporation US69331C1080 |
17,93 17:10 |
17,95 17,85 |
+0,48 % 0,09 |
18,04 17,80 |
3,29 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,94 17:11 |
108,19 107,46 |
+0,45 % 0,48 |
108,58 107,70 |
776,92 Tsd. |