S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,06 17:05 |
137,53 137,47 |
-0,30 % -0,41 |
137,94 136,46 |
912,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,35 17:04 |
92,20 92,12 |
+0,24 % 0,23 |
92,53 91,89 |
428,75 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 17:04 |
95,2700 95,1700 |
+0,44 % 0,42 |
96,0000 95,1000 |
269,24 Tsd. | |
Packaging Corp US6951561090 |
197,25 17:04 |
196,86 196,60 |
+0,33 % 0,65 |
198,26 196,65 |
60,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,4700 17:04 |
336,0000 334,1100 |
+2,20 % 7,36 |
344,4778 335,1100 |
1,55 Mio. | |
Paramount Global US92556H2067 |
10,9050 17:05 |
10,9400 11,0000 |
-0,86 % -0,10 |
11,0000 10,8750 |
3,02 Mio. | |
Parker Hannifin Corp US7010941042 |
588,80 17:04 |
586,00 583,40 |
+0,93 % 5,40 |
590,00 582,05 |
85,07 Tsd. | |
Paychex Inc US7043261079 |
125,2900 17:04 |
125,2000 125,2000 |
+0,07 % 0,09 |
126,2100 124,8000 |
307,25 Tsd. | |
Paycom Software Inc US70432V1026 |
160,30 17:02 |
160,00 160,00 |
+0,19 % 0,30 |
160,99 158,27 |
82,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1250 17:04 |
68,2200 67,9600 |
+1,71 % 1,17 |
69,2700 68,1700 |
2,83 Mio. | |
Pentair Inc IE00BLS09M33 |
84,88 17:05 |
84,91 84,52 |
+0,43 % 0,36 |
85,61 84,59 |
77,87 Tsd. | |
PepsiCo Inc US7134481081 |
173,3800 17:04 |
172,6600 172,6200 |
+0,44 % 0,76 |
173,4300 172,4400 |
487,40 Tsd. | |
Pfizer Inc US7170811035 |
28,86 17:05 |
28,35 28,30 |
+1,96 % 0,56 |
28,87 28,28 |
7,78 Mio. | |
PG&E Corporation US69331C1080 |
18,51 17:04 |
18,47 18,41 |
+0,52 % 0,10 |
18,53 18,39 |
1,28 Mio. | |
Philip Morris International Inc US7181721090 |
118,52 17:05 |
118,14 118,06 |
+0,39 % 0,46 |
118,84 117,95 |
648,49 Tsd. |