S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,63 21:19 |
137,53 137,47 |
+0,12 % 0,16 |
137,94 136,46 |
2,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,24 21:18 |
92,20 92,12 |
+0,13 % 0,12 |
92,53 91,89 |
1,11 Mio. | |
PACCAR Inc US6937181088 |
95,7950 21:20 |
95,2700 95,1700 |
+0,66 % 0,63 |
96,0000 95,1000 |
709,41 Tsd. | |
Packaging Corp US6951561090 |
196,64 21:18 |
196,86 196,60 |
+0,02 % 0,04 |
198,26 196,41 |
199,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2800 21:19 |
336,0000 334,1100 |
+2,15 % 7,17 |
344,4778 335,1100 |
3,62 Mio. | |
Paramount Global US92556H2067 |
11,0950 21:18 |
10,9400 11,0000 |
+0,86 % 0,10 |
11,1600 10,8600 |
8,14 Mio. | |
Parker Hannifin Corp US7010941042 |
586,27 21:17 |
586,00 583,40 |
+0,49 % 2,87 |
591,08 582,05 |
286,83 Tsd. | |
Paychex Inc US7043261079 |
125,0250 21:18 |
125,2000 125,2000 |
-0,14 % -0,18 |
126,2100 124,8000 |
860,48 Tsd. | |
Paycom Software Inc US70432V1026 |
159,36 21:19 |
160,00 160,00 |
-0,40 % -0,64 |
160,99 158,27 |
285,45 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2000 21:20 |
68,2200 67,9600 |
+1,82 % 1,24 |
69,2700 68,1700 |
6,65 Mio. | |
Pentair Inc IE00BLS09M33 |
84,95 21:19 |
84,91 84,52 |
+0,51 % 0,43 |
85,61 84,59 |
336,01 Tsd. | |
PepsiCo Inc US7134481081 |
173,8200 21:19 |
172,6600 172,6200 |
+0,70 % 1,20 |
173,9650 172,4400 |
1,68 Mio. | |
Pfizer Inc US7170811035 |
28,78 21:19 |
28,35 28,30 |
+1,68 % 0,48 |
28,89 28,28 |
18,00 Mio. | |
PG&E Corporation US69331C1080 |
18,58 21:20 |
18,47 18,41 |
+0,92 % 0,17 |
18,60 18,39 |
4,35 Mio. | |
Philip Morris International Inc US7181721090 |
118,39 21:19 |
118,14 118,06 |
+0,28 % 0,33 |
118,84 117,95 |
2,11 Mio. |