S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,57 19:17 |
138,35 138,03 |
+0,39 % 0,54 |
140,44 138,15 |
3,25 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,71 19:16 |
98,97 98,71 |
-1,01 % -1,00 |
99,10 97,45 |
963,38 Tsd. | |
|
PACCAR Inc US6937181088 |
108,3350 19:16 |
109,9400 109,9800 |
-1,50 % -1,65 |
109,9400 108,0600 |
776,81 Tsd. | |
|
Packaging Corp US6951561090 |
192,56 19:16 |
193,44 192,56 |
+0,00 % 0,00 |
193,44 191,21 |
156,36 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,5401 19:16 |
331,9590 323,8800 |
+1,44 % 4,66 |
336,9000 326,0300 |
1,95 Mio. | |
|
Paramount Global US92556H2067 |
11,6000 19:17 |
11,6500 11,6300 |
-0,26 % -0,03 |
11,6500 11,4400 |
2,75 Mio. | |
|
Parker Hannifin Corp US7010941042 |
543,79 19:14 |
550,62 547,67 |
-0,71 % -3,88 |
550,62 543,30 |
230,49 Tsd. | |
|
Paychex Inc US7043261079 |
122,5800 19:17 |
124,4800 124,2400 |
-1,34 % -1,66 |
124,8900 122,4200 |
576,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,46 19:16 |
154,96 154,79 |
+0,43 % 0,67 |
156,10 152,45 |
276,80 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1901 19:17 |
59,8100 60,0000 |
-1,35 % -0,81 |
59,8300 58,7500 |
4,91 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,86 19:16 |
79,15 79,79 |
-1,17 % -0,93 |
79,62 78,15 |
805,16 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,0250 19:17 |
170,2800 170,3700 |
-0,79 % -1,35 |
170,4850 168,4700 |
1,80 Mio. | |
|
Pfizer Inc US7170811035 |
29,80 19:17 |
29,94 29,71 |
+0,29 % 0,09 |
29,99 29,55 |
15,09 Mio. | |
|
PG&E Corporation US69331C1080 |
17,88 19:17 |
17,95 17,85 |
+0,14 % 0,03 |
18,04 17,80 |
4,69 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,31 19:17 |
108,19 107,46 |
-0,14 % -0,15 |
108,58 107,18 |
1,26 Mio. |