S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,60 16:21 |
137,53 137,47 |
-0,63 % -0,87 |
137,94 136,46 |
327,84 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,91 16:21 |
92,20 92,12 |
-0,23 % -0,22 |
92,53 91,89 |
224,15 Tsd. | |
PACCAR Inc US6937181088 |
95,4300 16:20 |
95,2700 95,1700 |
+0,27 % 0,26 |
96,0000 95,1000 |
191,82 Tsd. | |
Packaging Corp US6951561090 |
197,00 16:20 |
196,86 196,60 |
+0,20 % 0,40 |
198,26 196,65 |
45,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,5800 16:20 |
336,0000 334,1100 |
+2,24 % 7,47 |
344,4778 335,1100 |
1,06 Mio. | |
Paramount Global US92556H2067 |
10,9550 16:21 |
10,9400 11,0000 |
-0,41 % -0,05 |
11,0000 10,8750 |
2,36 Mio. | |
Parker Hannifin Corp US7010941042 |
583,51 16:19 |
586,00 583,40 |
+0,02 % 0,11 |
590,00 582,05 |
56,33 Tsd. | |
Paychex Inc US7043261079 |
125,0300 16:20 |
125,2000 125,2000 |
-0,14 % -0,17 |
126,2100 124,8000 |
209,45 Tsd. | |
Paycom Software Inc US70432V1026 |
158,49 16:19 |
160,00 160,00 |
-0,94 % -1,51 |
160,99 158,27 |
40,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9950 16:20 |
68,2200 67,9600 |
+1,52 % 1,04 |
69,2700 68,1700 |
2,04 Mio. | |
Pentair Inc IE00BLS09M33 |
84,69 16:19 |
84,91 84,52 |
+0,20 % 0,17 |
85,61 84,59 |
44,27 Tsd. | |
PepsiCo Inc US7134481081 |
172,8589 16:20 |
172,6600 172,6200 |
+0,14 % 0,24 |
173,1000 172,4400 |
303,53 Tsd. | |
Pfizer Inc US7170811035 |
28,63 16:19 |
28,35 28,30 |
+1,15 % 0,33 |
28,71 28,28 |
4,69 Mio. | |
PG&E Corporation US69331C1080 |
18,51 16:20 |
18,47 18,41 |
+0,52 % 0,10 |
18,51 18,39 |
822,72 Tsd. | |
Philip Morris International Inc US7181721090 |
118,65 16:20 |
118,14 118,06 |
+0,50 % 0,59 |
118,74 117,95 |
391,26 Tsd. |