S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,78 21:56 |
137,53 137,47 |
+0,23 % 0,31 |
137,95 136,46 |
2,72 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,39 21:56 |
92,20 92,12 |
+0,29 % 0,27 |
92,53 91,89 |
1,42 Mio. | |
PACCAR Inc US6937181088 |
96,0800 21:56 |
95,2700 95,1700 |
+0,96 % 0,91 |
96,0800 95,1000 |
939,12 Tsd. | |
Packaging Corp US6951561090 |
196,66 21:56 |
196,86 196,60 |
+0,03 % 0,06 |
198,26 196,41 |
272,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9000 21:55 |
336,0000 334,1100 |
+2,63 % 8,79 |
344,4778 335,1100 |
4,63 Mio. | |
Paramount Global US92556H2067 |
11,0700 21:56 |
10,9400 11,0000 |
+0,64 % 0,07 |
11,1600 10,8600 |
9,69 Mio. | |
Parker Hannifin Corp US7010941042 |
585,80 21:56 |
586,00 583,40 |
+0,41 % 2,40 |
591,08 582,05 |
356,55 Tsd. | |
Paychex Inc US7043261079 |
125,0150 21:56 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,6900 |
1,10 Mio. | |
Paycom Software Inc US70432V1026 |
158,47 21:56 |
160,00 160,00 |
-0,96 % -1,53 |
160,99 158,27 |
362,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3450 21:56 |
68,2200 67,9600 |
+2,04 % 1,39 |
69,3500 68,1700 |
7,81 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 21:56 |
84,91 84,52 |
+0,41 % 0,35 |
85,61 84,59 |
526,65 Tsd. | |
PepsiCo Inc US7134481081 |
173,6400 21:56 |
172,6600 172,6200 |
+0,59 % 1,02 |
173,9800 172,4400 |
2,03 Mio. | |
Pfizer Inc US7170811035 |
28,81 21:55 |
28,35 28,30 |
+1,78 % 0,51 |
28,89 28,28 |
21,47 Mio. | |
PG&E Corporation US69331C1080 |
18,57 21:56 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
5,67 Mio. | |
Philip Morris International Inc US7181721090 |
118,13 21:56 |
118,14 118,06 |
+0,06 % 0,07 |
118,84 117,95 |
2,58 Mio. |