S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,12 18:06 |
137,53 137,47 |
-0,25 % -0,35 |
137,94 136,46 |
1,23 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,23 18:05 |
92,20 92,12 |
+0,12 % 0,11 |
92,53 91,89 |
670,59 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2812 18:05 |
95,2700 95,1700 |
+0,12 % 0,11 |
96,0000 95,1000 |
360,55 Tsd. | |
|
Packaging Corp US6951561090 |
196,88 18:05 |
196,86 196,60 |
+0,14 % 0,28 |
198,26 196,41 |
90,20 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,6700 18:05 |
336,0000 334,1100 |
+1,96 % 6,56 |
344,4778 335,1100 |
2,06 Mio. | |
|
Paramount Global US92556H2067 |
10,8650 18:05 |
10,9400 11,0000 |
-1,23 % -0,14 |
11,0000 10,8650 |
3,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
589,61 18:04 |
586,00 583,40 |
+1,06 % 6,21 |
590,09 582,05 |
146,08 Tsd. | |
|
Paychex Inc US7043261079 |
124,9500 18:05 |
125,2000 125,2000 |
-0,20 % -0,25 |
126,2100 124,8000 |
467,82 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,94 18:05 |
160,00 160,00 |
-0,04 % -0,07 |
160,99 158,27 |
135,57 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,0200 18:06 |
68,2200 67,9600 |
+1,56 % 1,06 |
69,2700 68,1700 |
3,67 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,93 18:05 |
84,91 84,52 |
+0,49 % 0,41 |
85,61 84,59 |
140,35 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,3450 18:06 |
172,6600 172,6200 |
+0,42 % 0,73 |
173,5113 172,4400 |
709,90 Tsd. | |
|
Pfizer Inc US7170811035 |
28,75 18:06 |
28,35 28,30 |
+1,57 % 0,45 |
28,89 28,28 |
10,48 Mio. | |
|
PG&E Corporation US69331C1080 |
18,57 18:06 |
18,47 18,41 |
+0,84 % 0,16 |
18,60 18,39 |
2,38 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,49 18:06 |
118,14 118,06 |
+0,36 % 0,43 |
118,84 117,95 |
972,24 Tsd. |