S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,84 16:16 |
137,53 137,47 |
-0,46 % -0,63 |
137,94 136,67 |
286,02 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,94 16:17 |
92,20 92,12 |
-0,20 % -0,18 |
92,53 91,92 |
215,30 Tsd. | |
PACCAR Inc US6937181088 |
95,3300 16:17 |
95,2700 95,1700 |
+0,17 % 0,16 |
96,0000 95,1000 |
186,94 Tsd. | |
Packaging Corp US6951561090 |
196,74 16:17 |
196,86 196,60 |
+0,07 % 0,14 |
198,26 196,65 |
43,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,2900 16:17 |
336,0000 334,1100 |
+2,75 % 9,18 |
344,4778 335,1100 |
1,01 Mio. | |
Paramount Global US92556H2067 |
10,9600 16:17 |
10,9400 11,0000 |
-0,36 % -0,04 |
11,0000 10,8750 |
1,98 Mio. | |
Parker Hannifin Corp US7010941042 |
582,91 16:17 |
586,00 583,40 |
-0,08 % -0,49 |
590,00 582,91 |
54,26 Tsd. | |
Paychex Inc US7043261079 |
124,9550 16:17 |
125,2000 125,2000 |
-0,20 % -0,25 |
126,2100 124,8000 |
202,84 Tsd. | |
Paycom Software Inc US70432V1026 |
158,85 16:17 |
160,00 160,00 |
-0,72 % -1,15 |
160,99 158,27 |
39,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1200 16:17 |
68,2200 67,9600 |
+1,71 % 1,16 |
69,2700 68,1700 |
1,95 Mio. | |
Pentair Inc IE00BLS09M33 |
84,66 16:17 |
84,91 84,52 |
+0,17 % 0,14 |
85,61 84,66 |
41,35 Tsd. | |
PepsiCo Inc US7134481081 |
172,8400 16:17 |
172,6600 172,6200 |
+0,13 % 0,22 |
173,1000 172,4400 |
296,52 Tsd. | |
Pfizer Inc US7170811035 |
28,69 16:16 |
28,35 28,30 |
+1,36 % 0,39 |
28,71 28,28 |
4,53 Mio. | |
PG&E Corporation US69331C1080 |
18,49 16:17 |
18,47 18,41 |
+0,41 % 0,08 |
18,51 18,39 |
785,17 Tsd. | |
Philip Morris International Inc US7181721090 |
118,60 16:17 |
118,14 118,06 |
+0,46 % 0,54 |
118,70 117,95 |
357,50 Tsd. |