S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,95 16:12 |
137,53 137,47 |
-0,38 % -0,53 |
137,94 136,67 |
268,03 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,98 16:12 |
92,20 92,12 |
-0,15 % -0,14 |
92,53 91,92 |
181,73 Tsd. | |
PACCAR Inc US6937181088 |
95,5600 16:13 |
95,2700 95,1700 |
+0,41 % 0,39 |
96,0000 95,1000 |
178,62 Tsd. | |
Packaging Corp US6951561090 |
196,95 16:11 |
196,86 196,60 |
+0,18 % 0,35 |
198,26 196,86 |
38,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9600 16:13 |
336,0000 334,1100 |
+2,65 % 8,85 |
343,0900 335,1100 |
931,39 Tsd. | |
Paramount Global US92556H2067 |
10,9450 16:13 |
10,9400 11,0000 |
-0,50 % -0,06 |
11,0000 10,8750 |
1,90 Mio. | |
Parker Hannifin Corp US7010941042 |
584,47 16:11 |
586,00 583,40 |
+0,18 % 1,07 |
590,00 583,10 |
50,95 Tsd. | |
Paychex Inc US7043261079 |
125,0900 16:12 |
125,2000 125,2000 |
-0,09 % -0,11 |
126,2100 124,8000 |
183,26 Tsd. | |
Paycom Software Inc US70432V1026 |
159,54 16:12 |
160,00 160,00 |
-0,29 % -0,46 |
160,99 158,27 |
37,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1850 16:13 |
68,2200 67,9600 |
+1,80 % 1,23 |
69,2700 68,1700 |
1,82 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 16:11 |
84,91 84,52 |
+0,54 % 0,46 |
85,61 84,67 |
27,78 Tsd. | |
PepsiCo Inc US7134481081 |
172,9000 16:12 |
172,6600 172,6200 |
+0,16 % 0,28 |
173,1000 172,4400 |
279,61 Tsd. | |
Pfizer Inc US7170811035 |
28,68 16:12 |
28,35 28,30 |
+1,34 % 0,38 |
28,71 28,28 |
4,32 Mio. | |
PG&E Corporation US69331C1080 |
18,48 16:12 |
18,47 18,41 |
+0,38 % 0,07 |
18,51 18,39 |
710,66 Tsd. | |
Philip Morris International Inc US7181721090 |
118,65 16:12 |
118,14 118,06 |
+0,50 % 0,59 |
118,70 117,95 |
322,96 Tsd. |