S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,89 16:02 |
137,53 137,47 |
-0,42 % -0,58 |
137,94 136,67 |
237,50 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
91,99 16:02 |
92,20 92,12 |
-0,14 % -0,13 |
92,53 91,94 |
110,79 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4750 16:01 |
95,2700 95,1700 |
+0,32 % 0,31 |
96,0000 95,1000 |
150,43 Tsd. | |
|
Packaging Corp US6951561090 |
197,34 16:02 |
196,86 196,60 |
+0,38 % 0,74 |
198,26 196,86 |
33,19 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4800 16:02 |
336,0000 334,1100 |
+1,91 % 6,37 |
341,8300 335,1100 |
754,33 Tsd. | |
|
Paramount Global US92556H2067 |
10,9200 16:02 |
10,9400 11,0000 |
-0,73 % -0,08 |
11,0000 10,8750 |
1,36 Mio. | |
|
Parker Hannifin Corp US7010941042 |
583,93 16:02 |
586,00 583,40 |
+0,09 % 0,53 |
590,00 583,10 |
31,12 Tsd. | |
|
Paychex Inc US7043261079 |
125,1550 16:02 |
125,2000 125,2000 |
-0,04 % -0,05 |
126,2100 124,8000 |
150,75 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,18 16:02 |
160,00 160,00 |
-0,51 % -0,82 |
160,99 158,27 |
31,31 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8100 16:02 |
68,2200 67,9600 |
+1,25 % 0,85 |
69,1900 68,1700 |
1,46 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,79 16:02 |
84,91 84,52 |
+0,32 % 0,27 |
85,61 84,67 |
21,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9700 16:01 |
172,6600 172,6200 |
+0,20 % 0,35 |
173,0940 172,4400 |
225,63 Tsd. | |
|
Pfizer Inc US7170811035 |
28,66 16:02 |
28,35 28,30 |
+1,25 % 0,36 |
28,71 28,28 |
3,83 Mio. | |
|
PG&E Corporation US69331C1080 |
18,51 16:02 |
18,47 18,41 |
+0,52 % 0,10 |
18,51 18,39 |
607,97 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,59 16:02 |
118,14 118,06 |
+0,45 % 0,53 |
118,70 117,95 |
264,22 Tsd. |