S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,20 18:03 |
137,53 137,47 |
-0,20 % -0,28 |
137,94 136,46 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,26 18:03 |
92,20 92,12 |
+0,15 % 0,14 |
92,53 91,89 |
667,62 Tsd. | |
PACCAR Inc US6937181088 |
95,4000 18:03 |
95,2700 95,1700 |
+0,24 % 0,23 |
96,0000 95,1000 |
357,98 Tsd. | |
Packaging Corp US6951561090 |
197,02 18:02 |
196,86 196,60 |
+0,21 % 0,42 |
198,26 196,41 |
85,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5750 18:03 |
336,0000 334,1100 |
+1,93 % 6,47 |
344,4778 335,1100 |
2,05 Mio. | |
Paramount Global US92556H2067 |
10,8850 18:03 |
10,9400 11,0000 |
-1,05 % -0,12 |
11,0000 10,8701 |
3,75 Mio. | |
Parker Hannifin Corp US7010941042 |
589,76 18:03 |
586,00 583,40 |
+1,09 % 6,36 |
590,09 582,05 |
144,91 Tsd. | |
Paychex Inc US7043261079 |
124,9650 18:03 |
125,2000 125,2000 |
-0,19 % -0,24 |
126,2100 124,8000 |
465,48 Tsd. | |
Paycom Software Inc US70432V1026 |
160,18 18:03 |
160,00 160,00 |
+0,11 % 0,18 |
160,99 158,27 |
132,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0600 18:03 |
68,2200 67,9600 |
+1,62 % 1,10 |
69,2700 68,1700 |
3,65 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 18:03 |
84,91 84,52 |
+0,54 % 0,46 |
85,61 84,59 |
138,33 Tsd. | |
PepsiCo Inc US7134481081 |
173,4550 18:03 |
172,6600 172,6200 |
+0,48 % 0,84 |
173,5113 172,4400 |
699,77 Tsd. | |
Pfizer Inc US7170811035 |
28,77 18:03 |
28,35 28,30 |
+1,64 % 0,47 |
28,89 28,28 |
10,39 Mio. | |
PG&E Corporation US69331C1080 |
18,58 18:03 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
2,34 Mio. | |
Philip Morris International Inc US7181721090 |
118,57 18:03 |
118,14 118,06 |
+0,43 % 0,51 |
118,84 117,95 |
964,91 Tsd. |