S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,08 17:16 |
138,35 138,03 |
+1,49 % 2,05 |
140,44 138,15 |
2,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,47 17:16 |
98,97 98,71 |
-1,26 % -1,25 |
99,10 97,45 |
572,10 Tsd. | |
PACCAR Inc US6937181088 |
108,4600 17:16 |
109,9400 109,9800 |
-1,38 % -1,52 |
109,9400 108,4100 |
503,05 Tsd. | |
Packaging Corp US6951561090 |
192,37 17:16 |
193,44 192,56 |
-0,10 % -0,19 |
193,44 191,21 |
81,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,8400 17:17 |
331,9590 323,8800 |
+2,15 % 6,96 |
336,9000 326,0300 |
1,50 Mio. | |
Paramount Global US92556H2067 |
11,5109 17:16 |
11,6500 11,6300 |
-1,02 % -0,12 |
11,6500 11,4400 |
1,56 Mio. | |
Parker Hannifin Corp US7010941042 |
544,70 17:15 |
550,62 547,67 |
-0,54 % -2,98 |
550,62 544,00 |
118,71 Tsd. | |
Paychex Inc US7043261079 |
122,9400 17:15 |
124,4800 124,2400 |
-1,05 % -1,30 |
124,8900 122,7000 |
393,11 Tsd. | |
Paycom Software Inc US70432V1026 |
154,99 17:15 |
154,96 154,79 |
+0,13 % 0,20 |
155,98 152,45 |
126,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2150 17:16 |
59,8100 60,0000 |
-1,31 % -0,79 |
59,8300 59,1500 |
2,62 Mio. | |
Pentair Inc IE00BLS09M33 |
78,62 17:16 |
79,15 79,79 |
-1,47 % -1,17 |
79,62 78,15 |
447,55 Tsd. | |
PepsiCo Inc US7134481081 |
169,4300 17:16 |
170,2800 170,3700 |
-0,55 % -0,94 |
170,4850 168,8900 |
1,15 Mio. | |
Pfizer Inc US7170811035 |
29,74 17:16 |
29,94 29,71 |
+0,08 % 0,03 |
29,99 29,55 |
7,14 Mio. | |
PG&E Corporation US69331C1080 |
17,90 17:16 |
17,95 17,85 |
+0,25 % 0,05 |
18,04 17,80 |
3,44 Mio. | |
Philip Morris International Inc US7181721090 |
107,93 17:16 |
108,19 107,46 |
+0,44 % 0,47 |
108,58 107,70 |
790,54 Tsd. |