S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
105,52 22:10 |
105,55 106,01 |
-0,46 % -0,49 |
106,25 104,98 |
1,09 Mio. | |
PACCAR Inc US6937181088 |
109,6100 22:00 |
109,9100 110,0900 |
-0,44 % -0,48 |
110,6600 109,2200 |
2,64 Mio. | |
Packaging Corp US6951561090 |
219,10 22:10 |
219,63 220,12 |
-0,46 % -1,02 |
219,95 218,06 |
351,69 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,70 22:10 |
42,86 42,97 |
-0,63 % -0,27 |
43,40 42,41 |
30,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
378,4100 22:00 |
374,9700 374,8300 |
+0,96 % 3,58 |
384,0000 373,0300 |
2,11 Mio. | |
Paramount Global US92556H2067 |
10,3100 22:00 |
10,4600 10,4500 |
-1,34 % -0,14 |
10,4800 10,3100 |
5,20 Mio. | |
Parker Hannifin Corp US7010941042 |
639,24 22:10 |
640,09 640,44 |
-0,19 % -1,20 |
642,70 637,30 |
400,59 Tsd. | |
Paychex Inc US7043261079 |
141,0900 22:00 |
141,6800 141,5300 |
-0,31 % -0,44 |
141,9100 140,3400 |
833,57 Tsd. | |
Paycom Software Inc US70432V1026 |
167,82 22:10 |
166,22 165,89 |
+1,16 % 1,93 |
172,05 165,97 |
810,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,5600 22:00 |
80,3150 80,9400 |
-0,47 % -0,38 |
81,3600 80,0400 |
7,39 Mio. | |
Pentair Inc IE00BLS09M33 |
98,36 22:10 |
98,91 99,04 |
-0,69 % -0,68 |
99,62 98,14 |
1,57 Mio. | |
PepsiCo Inc US7134481081 |
175,0100 22:00 |
174,4600 175,0600 |
-0,03 % -0,05 |
177,5000 174,3487 |
6,25 Mio. | |
Pfizer Inc US7170811035 |
28,93 22:10 |
29,22 29,22 |
-0,99 % -0,29 |
29,22 28,88 |
22,25 Mio. | |
PG&E Corporation US69331C1080 |
20,35 22:10 |
20,48 20,38 |
-0,15 % -0,03 |
20,65 20,28 |
9,26 Mio. | |
Philip Morris International Inc US7181721090 |
118,96 22:10 |
120,19 120,21 |
-1,04 % -1,25 |
120,44 118,52 |
5,58 Mio. |