S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
105,65 16:31 |
105,55 106,01 |
-0,34 % -0,36 |
106,25 105,30 |
128,54 Tsd. | |
PACCAR Inc US6937181088 |
110,2600 16:31 |
109,9100 110,0900 |
+0,15 % 0,17 |
110,6100 109,4400 |
340,85 Tsd. | |
Packaging Corp US6951561090 |
219,07 16:29 |
219,63 220,12 |
-0,48 % -1,05 |
219,95 218,84 |
28,52 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,92 16:32 |
42,86 42,97 |
-0,12 % -0,05 |
43,40 42,82 |
9,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
380,9200 16:31 |
374,9700 374,8300 |
+1,62 % 6,09 |
384,0000 373,0300 |
608,49 Tsd. | |
Paramount Global US92556H2067 |
10,3584 16:31 |
10,4600 10,4500 |
-0,88 % -0,09 |
10,4800 10,3500 |
1,12 Mio. | |
Parker Hannifin Corp US7010941042 |
639,04 16:30 |
640,09 640,44 |
-0,22 % -1,40 |
642,70 639,04 |
58,38 Tsd. | |
Paychex Inc US7043261079 |
141,4700 16:31 |
141,6800 141,5300 |
-0,04 % -0,06 |
141,9100 141,1300 |
102,99 Tsd. | |
Paycom Software Inc US70432V1026 |
170,59 16:30 |
166,22 165,89 |
+2,83 % 4,70 |
170,73 165,97 |
225,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
80,3300 16:31 |
80,3150 80,9400 |
-0,75 % -0,61 |
80,7300 80,0400 |
1,19 Mio. | |
Pentair Inc IE00BLS09M33 |
98,84 16:31 |
98,91 99,04 |
-0,21 % -0,21 |
99,62 98,84 |
114,04 Tsd. | |
PepsiCo Inc US7134481081 |
176,9200 16:31 |
174,4600 175,0600 |
+1,06 % 1,86 |
177,5000 174,3487 |
1,11 Mio. | |
Pfizer Inc US7170811035 |
29,02 16:32 |
29,22 29,22 |
-0,70 % -0,20 |
29,22 28,92 |
5,40 Mio. | |
PG&E Corporation US69331C1080 |
20,53 16:31 |
20,48 20,38 |
+0,71 % 0,14 |
20,65 20,42 |
1,40 Mio. | |
Philip Morris International Inc US7181721090 |
119,36 16:31 |
120,19 120,21 |
-0,71 % -0,86 |
120,44 119,34 |
410,72 Tsd. |