S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,14 16:06 |
138,35 138,03 |
+0,80 % 1,11 |
139,98 138,15 |
1,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,28 16:06 |
98,97 98,71 |
-0,44 % -0,43 |
99,10 98,13 |
295,27 Tsd. | |
PACCAR Inc US6937181088 |
109,0300 16:05 |
109,9400 109,9800 |
-0,86 % -0,95 |
109,9400 108,4200 |
254,27 Tsd. | |
Packaging Corp US6951561090 |
191,63 16:04 |
193,44 192,56 |
-0,48 % -0,93 |
193,44 191,21 |
35,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5850 16:05 |
331,9590 323,8800 |
+2,07 % 6,71 |
336,9000 326,0300 |
1,05 Mio. | |
Paramount Global US92556H2067 |
11,5650 16:05 |
11,6500 11,6300 |
-0,56 % -0,07 |
11,6500 11,4400 |
688,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
548,63 16:05 |
550,62 547,67 |
+0,18 % 0,96 |
550,62 544,00 |
55,29 Tsd. | |
Paychex Inc US7043261079 |
123,7800 16:05 |
124,4800 124,2400 |
-0,37 % -0,46 |
124,8900 123,7000 |
172,65 Tsd. | |
Paycom Software Inc US70432V1026 |
155,14 16:04 |
154,96 154,79 |
+0,22 % 0,35 |
155,33 152,45 |
60,40 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5650 16:06 |
59,8100 60,0000 |
-0,73 % -0,44 |
59,8300 59,3100 |
1,34 Mio. | |
Pentair Inc IE00BLS09M33 |
79,24 16:06 |
79,15 79,79 |
-0,69 % -0,55 |
79,62 78,15 |
229,32 Tsd. | |
PepsiCo Inc US7134481081 |
169,5700 16:05 |
170,2800 170,3700 |
-0,47 % -0,80 |
170,4850 169,1005 |
695,38 Tsd. | |
Pfizer Inc US7170811035 |
29,62 16:05 |
29,94 29,71 |
-0,32 % -0,10 |
29,99 29,56 |
4,10 Mio. | |
PG&E Corporation US69331C1080 |
18,03 16:06 |
17,95 17,85 |
+1,01 % 0,18 |
18,03 17,80 |
1,64 Mio. | |
Philip Morris International Inc US7181721090 |
108,35 16:06 |
108,19 107,46 |
+0,83 % 0,89 |
108,49 107,93 |
499,33 Tsd. |