S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,31 21:50 |
137,82 137,92 |
+1,01 % 1,39 |
139,79 137,82 |
2,57 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,78 21:50 |
92,66 92,66 |
+0,13 % 0,12 |
93,07 91,90 |
978,20 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5500 21:50 |
95,5800 95,9700 |
-0,44 % -0,42 |
96,0750 95,3600 |
933,81 Tsd. | |
|
Packaging Corp US6951561090 |
196,79 21:50 |
197,74 197,01 |
-0,11 % -0,22 |
197,74 196,66 |
202,46 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
368,4200 21:52 |
348,6900 343,3600 |
+7,30 % 25,06 |
375,3699 348,0000 |
10,67 Mio. | |
|
Paramount Global US92556H2067 |
10,9950 21:50 |
10,7200 11,0700 |
-0,68 % -0,08 |
11,0900 10,6900 |
10,08 Mio. | |
|
Parker Hannifin Corp US7010941042 |
580,97 21:50 |
585,84 586,50 |
-0,94 % -5,53 |
589,60 578,41 |
316,92 Tsd. | |
|
Paychex Inc US7043261079 |
124,8189 21:50 |
125,0900 125,2100 |
-0,31 % -0,39 |
125,7300 124,6400 |
555,32 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,77 21:50 |
158,39 158,90 |
-0,08 % -0,13 |
158,82 157,28 |
275,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,1168 21:50 |
70,0000 69,4300 |
+3,87 % 2,69 |
72,5600 69,4300 |
19,65 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,99 21:50 |
84,72 84,89 |
-1,07 % -0,91 |
85,06 83,58 |
787,02 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5900 21:51 |
173,5300 173,8200 |
+1,02 % 1,77 |
175,5950 172,5000 |
2,74 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 21:52 |
28,80 28,80 |
+0,47 % 0,14 |
29,19 28,80 |
16,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,62 21:51 |
18,62 18,57 |
+0,24 % 0,05 |
18,75 18,60 |
5,79 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,76 21:51 |
118,46 118,45 |
+0,26 % 0,31 |
119,10 118,09 |
2,47 Mio. |