S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,35 18:34 |
137,82 137,92 |
+1,04 % 1,43 |
139,43 137,82 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,40 18:35 |
92,66 92,66 |
-0,28 % -0,26 |
92,96 91,90 |
493,21 Tsd. | |
PACCAR Inc US6937181088 |
95,6700 18:34 |
95,5800 95,9700 |
-0,31 % -0,30 |
96,0750 95,3600 |
335,95 Tsd. | |
Packaging Corp US6951561090 |
196,93 18:34 |
197,74 197,01 |
-0,04 % -0,09 |
197,74 196,69 |
76,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,4800 18:35 |
348,6900 343,3600 |
+9,06 % 31,12 |
375,3699 348,0000 |
7,87 Mio. | |
Paramount Global US92556H2067 |
10,8650 18:35 |
10,7200 11,0700 |
-1,85 % -0,21 |
10,9500 10,6900 |
5,12 Mio. | |
Parker Hannifin Corp US7010941042 |
581,11 18:33 |
585,84 586,50 |
-0,92 % -5,39 |
589,60 578,41 |
117,96 Tsd. | |
Paychex Inc US7043261079 |
124,9311 18:34 |
125,0900 125,2100 |
-0,22 % -0,28 |
125,7300 124,7100 |
284,59 Tsd. | |
Paycom Software Inc US70432V1026 |
157,94 18:32 |
158,39 158,90 |
-0,61 % -0,97 |
158,82 157,66 |
126,13 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 18:35 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
14,12 Mio. | |
Pentair Inc IE00BLS09M33 |
83,79 18:35 |
84,72 84,89 |
-1,30 % -1,10 |
85,06 83,77 |
393,98 Tsd. | |
PepsiCo Inc US7134481081 |
174,9200 18:35 |
173,5300 173,8200 |
+0,63 % 1,10 |
175,2200 172,5000 |
1,50 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:35 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,74 Mio. | |
PG&E Corporation US69331C1080 |
18,65 18:34 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
3,34 Mio. | |
Philip Morris International Inc US7181721090 |
118,93 18:34 |
118,46 118,45 |
+0,41 % 0,48 |
119,10 118,09 |
1,63 Mio. |