S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,98 17:04 |
137,82 137,92 |
+0,77 % 1,06 |
139,06 137,82 |
691,78 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,13 17:03 |
92,66 92,66 |
-0,58 % -0,54 |
92,96 91,90 |
331,92 Tsd. | |
PACCAR Inc US6937181088 |
95,6950 17:03 |
95,5800 95,9700 |
-0,29 % -0,28 |
96,0750 95,3600 |
217,73 Tsd. | |
Packaging Corp US6951561090 |
197,19 17:03 |
197,74 197,01 |
+0,09 % 0,18 |
197,74 196,69 |
44,40 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,5400 17:03 |
348,6900 343,3600 |
+7,04 % 24,18 |
369,9500 348,0000 |
5,54 Mio. | |
Paramount Global US92556H2067 |
10,8700 17:03 |
10,7200 11,0700 |
-1,81 % -0,20 |
10,9500 10,6900 |
3,86 Mio. | |
Parker Hannifin Corp US7010941042 |
579,39 17:03 |
585,84 586,50 |
-1,21 % -7,11 |
589,60 578,41 |
57,47 Tsd. | |
Paychex Inc US7043261079 |
125,0000 17:03 |
125,0900 125,2100 |
-0,17 % -0,21 |
125,7300 124,7100 |
179,76 Tsd. | |
Paycom Software Inc US70432V1026 |
158,12 17:03 |
158,39 158,90 |
-0,49 % -0,78 |
158,82 157,73 |
71,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,9700 17:04 |
70,0000 69,4300 |
+2,22 % 1,54 |
72,5600 69,4300 |
9,71 Mio. | |
Pentair Inc IE00BLS09M33 |
83,85 17:04 |
84,72 84,89 |
-1,23 % -1,04 |
85,06 83,85 |
286,46 Tsd. | |
PepsiCo Inc US7134481081 |
174,6050 17:03 |
173,5300 173,8200 |
+0,45 % 0,79 |
174,7400 172,5000 |
842,54 Tsd. | |
Pfizer Inc US7170811035 |
29,10 17:03 |
28,80 28,80 |
+1,06 % 0,30 |
29,19 28,80 |
6,23 Mio. | |
PG&E Corporation US69331C1080 |
18,72 17:03 |
18,62 18,57 |
+0,78 % 0,14 |
18,75 18,60 |
1,58 Mio. | |
Philip Morris International Inc US7181721090 |
118,69 17:03 |
118,46 118,45 |
+0,20 % 0,24 |
119,10 118,09 |
1,02 Mio. |