S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,50 18:12 |
138,35 138,03 |
+1,06 % 1,47 |
140,44 138,15 |
2,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,97 18:12 |
98,97 98,71 |
-0,75 % -0,74 |
99,10 97,45 |
791,23 Tsd. | |
PACCAR Inc US6937181088 |
108,9000 18:12 |
109,9400 109,9800 |
-0,98 % -1,08 |
109,9400 108,0600 |
654,33 Tsd. | |
Packaging Corp US6951561090 |
192,93 18:12 |
193,44 192,56 |
+0,19 % 0,37 |
193,44 191,21 |
117,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,0900 18:12 |
331,9590 323,8800 |
+2,23 % 7,21 |
336,9000 326,0300 |
1,73 Mio. | |
Paramount Global US92556H2067 |
11,5550 18:12 |
11,6500 11,6300 |
-0,64 % -0,08 |
11,6500 11,4400 |
2,18 Mio. | |
Parker Hannifin Corp US7010941042 |
547,41 18:09 |
550,62 547,67 |
-0,05 % -0,26 |
550,62 543,30 |
187,15 Tsd. | |
Paychex Inc US7043261079 |
122,9900 18:12 |
124,4800 124,2400 |
-1,01 % -1,25 |
124,8900 122,4200 |
486,44 Tsd. | |
Paycom Software Inc US70432V1026 |
155,40 18:09 |
154,96 154,79 |
+0,39 % 0,61 |
155,98 152,45 |
202,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,1300 18:11 |
59,8100 60,0000 |
-1,45 % -0,87 |
59,8300 58,7500 |
3,71 Mio. | |
Pentair Inc IE00BLS09M33 |
79,06 18:12 |
79,15 79,79 |
-0,92 % -0,74 |
79,62 78,15 |
634,77 Tsd. | |
PepsiCo Inc US7134481081 |
169,6600 18:12 |
170,2800 170,3700 |
-0,42 % -0,71 |
170,4850 168,8900 |
1,47 Mio. | |
Pfizer Inc US7170811035 |
29,75 18:12 |
29,94 29,71 |
+0,12 % 0,04 |
29,99 29,55 |
10,65 Mio. | |
PG&E Corporation US69331C1080 |
17,96 18:12 |
17,95 17,85 |
+0,59 % 0,11 |
18,04 17,80 |
4,21 Mio. | |
Philip Morris International Inc US7181721090 |
107,97 18:11 |
108,19 107,46 |
+0,47 % 0,51 |
108,58 107,70 |
978,62 Tsd. |