S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,96 16:58 |
137,82 137,92 |
+0,76 % 1,04 |
139,06 137,82 |
648,79 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,14 16:57 |
92,66 92,66 |
-0,57 % -0,52 |
92,96 91,90 |
306,86 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 16:57 |
95,5800 95,9700 |
-0,39 % -0,37 |
96,0750 95,3600 |
212,13 Tsd. | |
Packaging Corp US6951561090 |
197,36 16:55 |
197,74 197,01 |
+0,18 % 0,35 |
197,74 196,69 |
35,04 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,9821 16:57 |
348,6900 343,3600 |
+6,59 % 22,62 |
369,9500 348,0000 |
5,43 Mio. | |
Paramount Global US92556H2067 |
10,8800 16:57 |
10,7200 11,0700 |
-1,72 % -0,19 |
10,9500 10,6900 |
3,75 Mio. | |
Parker Hannifin Corp US7010941042 |
579,07 16:56 |
585,84 586,50 |
-1,27 % -7,44 |
589,60 579,07 |
51,52 Tsd. | |
Paychex Inc US7043261079 |
125,0600 16:57 |
125,0900 125,2100 |
-0,12 % -0,15 |
125,7300 124,7100 |
167,52 Tsd. | |
Paycom Software Inc US70432V1026 |
158,37 16:56 |
158,39 158,90 |
-0,34 % -0,54 |
158,82 157,73 |
64,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4450 16:56 |
70,0000 69,4300 |
+2,90 % 2,02 |
72,5600 69,4300 |
9,40 Mio. | |
Pentair Inc IE00BLS09M33 |
83,92 16:57 |
84,72 84,89 |
-1,14 % -0,97 |
85,06 83,92 |
280,26 Tsd. | |
PepsiCo Inc US7134481081 |
174,7000 16:57 |
173,5300 173,8200 |
+0,51 % 0,88 |
174,7300 172,5000 |
767,42 Tsd. | |
Pfizer Inc US7170811035 |
29,15 16:57 |
28,80 28,80 |
+1,23 % 0,35 |
29,19 28,80 |
5,92 Mio. | |
PG&E Corporation US69331C1080 |
18,74 16:57 |
18,62 18,57 |
+0,89 % 0,17 |
18,75 18,60 |
1,46 Mio. | |
Philip Morris International Inc US7181721090 |
118,60 16:57 |
118,46 118,45 |
+0,13 % 0,15 |
119,10 118,09 |
892,18 Tsd. |