S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,37 19:58 |
137,82 137,92 |
+1,05 % 1,45 |
139,46 137,82 |
1,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,34 19:58 |
92,66 92,66 |
-0,35 % -0,32 |
92,96 91,90 |
598,22 Tsd. | |
PACCAR Inc US6937181088 |
95,5100 19:58 |
95,5800 95,9700 |
-0,48 % -0,46 |
96,0750 95,3600 |
453,90 Tsd. | |
Packaging Corp US6951561090 |
196,84 19:56 |
197,74 197,01 |
-0,09 % -0,17 |
197,74 196,67 |
110,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,5259 19:58 |
348,6900 343,3600 |
+8,79 % 30,17 |
375,3699 348,0000 |
8,88 Mio. | |
Paramount Global US92556H2067 |
10,9650 19:58 |
10,7200 11,0700 |
-0,95 % -0,11 |
11,0900 10,6900 |
7,71 Mio. | |
Parker Hannifin Corp US7010941042 |
580,09 19:57 |
585,84 586,50 |
-1,09 % -6,41 |
589,60 578,41 |
199,97 Tsd. | |
Paychex Inc US7043261079 |
124,7800 19:56 |
125,0900 125,2100 |
-0,34 % -0,43 |
125,7300 124,7100 |
356,15 Tsd. | |
Paycom Software Inc US70432V1026 |
157,44 19:58 |
158,39 158,90 |
-0,92 % -1,46 |
158,82 157,28 |
168,80 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3200 19:58 |
70,0000 69,4300 |
+2,72 % 1,89 |
72,5600 69,4300 |
16,12 Mio. | |
Pentair Inc IE00BLS09M33 |
83,70 19:58 |
84,72 84,89 |
-1,40 % -1,19 |
85,06 83,58 |
577,79 Tsd. | |
PepsiCo Inc US7134481081 |
174,9100 19:57 |
173,5300 173,8200 |
+0,63 % 1,09 |
175,2200 172,5000 |
1,86 Mio. | |
Pfizer Inc US7170811035 |
29,04 19:57 |
28,80 28,80 |
+0,83 % 0,24 |
29,19 28,80 |
12,79 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:58 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
4,21 Mio. | |
Philip Morris International Inc US7181721090 |
118,82 19:57 |
118,46 118,45 |
+0,31 % 0,37 |
119,10 118,09 |
1,92 Mio. |