S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,20 21:53 |
137,82 137,92 |
+0,93 % 1,28 |
139,79 137,82 |
2,64 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,78 21:53 |
92,66 92,66 |
+0,13 % 0,12 |
93,07 91,90 |
1,03 Mio. | |
PACCAR Inc US6937181088 |
95,5500 21:53 |
95,5800 95,9700 |
-0,44 % -0,42 |
96,0750 95,3600 |
965,53 Tsd. | |
Packaging Corp US6951561090 |
196,77 21:53 |
197,74 197,01 |
-0,12 % -0,24 |
197,74 196,65 |
207,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,7200 21:53 |
348,6900 343,3600 |
+7,09 % 24,36 |
375,3699 348,0000 |
10,73 Mio. | |
Paramount Global US92556H2067 |
10,9750 21:53 |
10,7200 11,0700 |
-0,86 % -0,10 |
11,0900 10,6900 |
10,25 Mio. | |
Parker Hannifin Corp US7010941042 |
580,77 21:53 |
585,84 586,50 |
-0,98 % -5,73 |
589,60 578,41 |
328,56 Tsd. | |
Paychex Inc US7043261079 |
124,8100 21:53 |
125,0900 125,2100 |
-0,32 % -0,40 |
125,7300 124,6400 |
572,08 Tsd. | |
Paycom Software Inc US70432V1026 |
158,58 21:52 |
158,39 158,90 |
-0,20 % -0,32 |
158,87 157,28 |
287,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0900 21:53 |
70,0000 69,4300 |
+3,83 % 2,66 |
72,5600 69,4300 |
19,92 Mio. | |
Pentair Inc IE00BLS09M33 |
83,94 21:53 |
84,72 84,89 |
-1,12 % -0,95 |
85,06 83,58 |
807,67 Tsd. | |
PepsiCo Inc US7134481081 |
175,8300 21:55 |
173,5300 173,8200 |
+1,16 % 2,01 |
176,0300 172,5000 |
2,90 Mio. | |
Pfizer Inc US7170811035 |
28,94 21:53 |
28,80 28,80 |
+0,49 % 0,14 |
29,19 28,80 |
16,38 Mio. | |
PG&E Corporation US69331C1080 |
18,62 21:54 |
18,62 18,57 |
+0,27 % 0,05 |
18,75 18,60 |
6,02 Mio. | |
Philip Morris International Inc US7181721090 |
118,79 21:54 |
118,46 118,45 |
+0,29 % 0,34 |
119,10 118,09 |
2,51 Mio. |