S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,88 16:41 |
137,82 137,92 |
+0,70 % 0,96 |
139,06 137,82 |
558,80 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,29 16:40 |
92,66 92,66 |
-0,40 % -0,37 |
92,96 91,90 |
250,48 Tsd. | |
PACCAR Inc US6937181088 |
95,9400 16:40 |
95,5800 95,9700 |
-0,03 % -0,03 |
96,0750 95,3600 |
190,53 Tsd. | |
Packaging Corp US6951561090 |
197,60 16:38 |
197,74 197,01 |
+0,30 % 0,59 |
197,74 196,69 |
28,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,4199 16:40 |
348,6900 343,3600 |
+6,42 % 22,06 |
369,9500 348,0000 |
5,10 Mio. | |
Paramount Global US92556H2067 |
10,8900 16:40 |
10,7200 11,0700 |
-1,63 % -0,18 |
10,9500 10,6900 |
3,48 Mio. | |
Parker Hannifin Corp US7010941042 |
582,20 16:38 |
585,84 586,50 |
-0,73 % -4,30 |
589,60 582,11 |
38,87 Tsd. | |
Paychex Inc US7043261079 |
124,9700 16:40 |
125,0900 125,2100 |
-0,19 % -0,24 |
125,7300 124,7100 |
131,71 Tsd. | |
Paycom Software Inc US70432V1026 |
158,62 16:40 |
158,39 158,90 |
-0,18 % -0,28 |
158,82 157,73 |
49,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 16:41 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
8,75 Mio. | |
Pentair Inc IE00BLS09M33 |
84,25 16:40 |
84,72 84,89 |
-0,76 % -0,65 |
85,06 84,05 |
229,59 Tsd. | |
PepsiCo Inc US7134481081 |
174,3650 16:40 |
173,5300 173,8200 |
+0,31 % 0,55 |
174,3900 172,5000 |
627,46 Tsd. | |
Pfizer Inc US7170811035 |
29,10 16:40 |
28,80 28,80 |
+1,04 % 0,30 |
29,14 28,80 |
5,05 Mio. | |
PG&E Corporation US69331C1080 |
18,72 16:40 |
18,62 18,57 |
+0,78 % 0,14 |
18,75 18,60 |
1,27 Mio. | |
Philip Morris International Inc US7181721090 |
118,96 16:40 |
118,46 118,45 |
+0,43 % 0,51 |
119,10 118,09 |
675,43 Tsd. |