S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,75 21:06 |
138,35 138,03 |
+0,52 % 0,72 |
140,44 138,15 |
3,88 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,22 21:06 |
98,97 98,71 |
-0,50 % -0,50 |
99,10 97,45 |
1,29 Mio. | |
PACCAR Inc US6937181088 |
108,3200 21:06 |
109,9400 109,9800 |
-1,51 % -1,66 |
109,9400 107,9500 |
1,06 Mio. | |
Packaging Corp US6951561090 |
192,23 21:05 |
193,44 192,56 |
-0,17 % -0,33 |
193,44 191,21 |
265,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,2376 21:06 |
331,9590 323,8800 |
+1,65 % 5,36 |
336,9000 326,0300 |
2,30 Mio. | |
Paramount Global US92556H2067 |
11,5700 21:06 |
11,6500 11,6300 |
-0,52 % -0,06 |
11,6500 11,4400 |
3,68 Mio. | |
Parker Hannifin Corp US7010941042 |
543,41 21:06 |
550,62 547,67 |
-0,78 % -4,26 |
550,62 541,88 |
323,56 Tsd. | |
Paychex Inc US7043261079 |
122,7000 21:06 |
124,4800 124,2400 |
-1,24 % -1,54 |
124,8900 122,3050 |
800,51 Tsd. | |
Paycom Software Inc US70432V1026 |
157,53 21:05 |
154,96 154,79 |
+1,77 % 2,74 |
157,70 152,45 |
438,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,4900 21:06 |
59,8100 60,0000 |
-0,85 % -0,51 |
59,8300 58,7500 |
6,03 Mio. | |
Pentair Inc IE00BLS09M33 |
79,18 21:05 |
79,15 79,79 |
-0,76 % -0,61 |
79,62 78,15 |
1,20 Mio. | |
PepsiCo Inc US7134481081 |
169,1100 21:07 |
170,2800 170,3700 |
-0,74 % -1,26 |
170,4850 168,4700 |
2,45 Mio. | |
Pfizer Inc US7170811035 |
29,93 21:07 |
29,94 29,71 |
+0,74 % 0,22 |
30,00 29,55 |
20,57 Mio. | |
PG&E Corporation US69331C1080 |
17,89 21:05 |
17,95 17,85 |
+0,22 % 0,04 |
18,04 17,80 |
5,87 Mio. | |
Philip Morris International Inc US7181721090 |
107,05 21:06 |
108,19 107,46 |
-0,38 % -0,41 |
108,58 106,97 |
2,33 Mio. |