S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,64 21:08 |
137,82 137,92 |
+1,25 % 1,72 |
139,79 137,82 |
2,19 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,06 21:07 |
92,66 92,66 |
+0,43 % 0,40 |
93,07 91,90 |
741,46 Tsd. | |
|
PACCAR Inc US6937181088 |
95,7100 21:08 |
95,5800 95,9700 |
-0,27 % -0,26 |
96,0750 95,3600 |
695,28 Tsd. | |
|
Packaging Corp US6951561090 |
197,38 21:08 |
197,74 197,01 |
+0,19 % 0,37 |
197,74 196,67 |
151,86 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
372,5000 21:07 |
348,6900 343,3600 |
+8,49 % 29,14 |
375,3699 348,0000 |
9,64 Mio. | |
|
Paramount Global US92556H2067 |
10,9550 21:07 |
10,7200 11,0700 |
-1,04 % -0,12 |
11,0900 10,6900 |
8,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
582,03 21:08 |
585,84 586,50 |
-0,76 % -4,47 |
589,60 578,41 |
254,24 Tsd. | |
|
Paychex Inc US7043261079 |
124,7900 21:07 |
125,0900 125,2100 |
-0,34 % -0,42 |
125,7300 124,7100 |
436,43 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,03 21:06 |
158,39 158,90 |
-0,55 % -0,87 |
158,82 157,28 |
213,98 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0450 21:08 |
70,0000 69,4300 |
+3,77 % 2,62 |
72,5600 69,4300 |
18,15 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,13 21:07 |
84,72 84,89 |
-0,90 % -0,76 |
85,06 83,58 |
664,49 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,2900 21:08 |
173,5300 173,8200 |
+0,85 % 1,47 |
175,3100 172,5000 |
2,33 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 21:07 |
28,80 28,80 |
+0,71 % 0,21 |
29,19 28,80 |
14,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,66 21:07 |
18,62 18,57 |
+0,48 % 0,09 |
18,75 18,60 |
4,82 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,64 21:07 |
118,46 118,45 |
+0,16 % 0,19 |
119,10 118,09 |
2,20 Mio. |