S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,18 19:22 |
137,82 137,92 |
+0,91 % 1,26 |
139,46 137,82 |
1,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,51 19:23 |
92,66 92,66 |
-0,16 % -0,15 |
92,96 91,90 |
554,77 Tsd. | |
PACCAR Inc US6937181088 |
95,6400 19:23 |
95,5800 95,9700 |
-0,34 % -0,33 |
96,0750 95,3600 |
413,67 Tsd. | |
Packaging Corp US6951561090 |
196,93 19:23 |
197,74 197,01 |
-0,04 % -0,09 |
197,74 196,69 |
95,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
371,2700 19:23 |
348,6900 343,3600 |
+8,13 % 27,91 |
375,3699 348,0000 |
8,57 Mio. | |
Paramount Global US92556H2067 |
10,9999 19:23 |
10,7200 11,0700 |
-0,63 % -0,07 |
11,0900 10,6900 |
6,95 Mio. | |
Parker Hannifin Corp US7010941042 |
579,54 19:23 |
585,84 586,50 |
-1,19 % -6,96 |
589,60 578,41 |
159,84 Tsd. | |
Paychex Inc US7043261079 |
125,0150 19:22 |
125,0900 125,2100 |
-0,16 % -0,20 |
125,7300 124,7100 |
329,96 Tsd. | |
Paycom Software Inc US70432V1026 |
157,60 19:23 |
158,39 158,90 |
-0,82 % -1,30 |
158,82 157,28 |
151,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6500 19:24 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,27 Mio. | |
Pentair Inc IE00BLS09M33 |
83,66 19:23 |
84,72 84,89 |
-1,45 % -1,23 |
85,06 83,65 |
534,41 Tsd. | |
PepsiCo Inc US7134481081 |
174,9600 19:23 |
173,5300 173,8200 |
+0,66 % 1,14 |
175,2200 172,5000 |
1,73 Mio. | |
Pfizer Inc US7170811035 |
29,02 19:23 |
28,80 28,80 |
+0,75 % 0,22 |
29,19 28,80 |
12,16 Mio. | |
PG&E Corporation US69331C1080 |
18,65 19:23 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
3,93 Mio. | |
Philip Morris International Inc US7181721090 |
118,83 19:22 |
118,46 118,45 |
+0,32 % 0,38 |
119,10 118,09 |
1,81 Mio. |