S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,95 16:47 |
137,82 137,92 |
+0,74 % 1,03 |
139,06 137,82 |
597,76 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,28 16:46 |
92,66 92,66 |
-0,41 % -0,38 |
92,96 91,90 |
277,31 Tsd. | |
PACCAR Inc US6937181088 |
95,8900 16:47 |
95,5800 95,9700 |
-0,08 % -0,08 |
96,0750 95,3600 |
199,00 Tsd. | |
Packaging Corp US6951561090 |
197,56 16:45 |
197,74 197,01 |
+0,28 % 0,55 |
197,74 196,69 |
31,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,0600 16:47 |
348,6900 343,3600 |
+6,90 % 23,70 |
369,9500 348,0000 |
5,29 Mio. | |
Paramount Global US92556H2067 |
10,8200 16:48 |
10,7200 11,0700 |
-2,26 % -0,25 |
10,9500 10,6900 |
3,58 Mio. | |
Parker Hannifin Corp US7010941042 |
581,98 16:47 |
585,84 586,50 |
-0,77 % -4,52 |
589,60 581,19 |
43,77 Tsd. | |
Paychex Inc US7043261079 |
124,9550 16:48 |
125,0900 125,2100 |
-0,20 % -0,26 |
125,7300 124,7100 |
148,01 Tsd. | |
Paycom Software Inc US70432V1026 |
158,42 16:48 |
158,39 158,90 |
-0,30 % -0,48 |
158,82 157,73 |
59,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3500 16:47 |
70,0000 69,4300 |
+2,77 % 1,92 |
72,5600 69,4300 |
9,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,16 16:46 |
84,72 84,89 |
-0,87 % -0,74 |
85,06 83,99 |
256,25 Tsd. | |
PepsiCo Inc US7134481081 |
174,3400 16:47 |
173,5300 173,8200 |
+0,30 % 0,52 |
174,4300 172,5000 |
680,61 Tsd. | |
Pfizer Inc US7170811035 |
29,12 16:48 |
28,80 28,80 |
+1,09 % 0,32 |
29,14 28,80 |
5,47 Mio. | |
PG&E Corporation US69331C1080 |
18,72 16:47 |
18,62 18,57 |
+0,78 % 0,14 |
18,75 18,60 |
1,39 Mio. | |
Philip Morris International Inc US7181721090 |
118,92 16:47 |
118,46 118,45 |
+0,40 % 0,47 |
119,10 118,09 |
747,44 Tsd. |